Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 15 |
6 Nov 2012 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 55 |
2 Nov 2012 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 7.5 | 7.54 | 7.5 | 7.54 | 7.54 | +0.35 (+4.87%) | 511 |
30 Oct 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 1,000 |
18 Oct 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 7.56 | 7.56 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 501 |
11 Oct 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 200 |
10 Oct 2012 | INR | 6.85 | 7.57 | 6.85 | 7.57 | 7.57 | +0.36 (+4.99%) | 2,250 |
9 Oct 2012 | INR | 6.53 | 7.21 | 6.53 | 7.21 | 7.21 | +0.34 (+4.95%) | 1,015 |
8 Oct 2012 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 1 |
5 Oct 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 20 |
4 Oct 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 100 |
1 Oct 2012 | INR | 8.05 | 8.05 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 4,002 |
28 Sep 2012 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 100 |
26 Sep 2012 | INR | 9.78 | 9.78 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 102 |
25 Sep 2012 | INR | 8.45 | 9.33 | 8.45 | 9.33 | 9.33 | +0.44 (+4.95%) | 9,039 |