Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | INR | 9.81 | 9.81 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 201 |
21 Sep 2012 | INR | 10.2 | 10.25 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 1,521 |
20 Sep 2012 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 10.85 | 10.85 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 1,851 |
17 Sep 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 9.37 | 10.35 | 9.37 | 10.35 | 10.35 | +0.49 (+4.97%) | 2,190 |
13 Sep 2012 | INR | 9.75 | 10.23 | 9.75 | 9.86 | 9.86 | +0.11 (+1.13%) | 2,600 |
12 Sep 2012 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 9.75 | 10.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 3,410 |
10 Sep 2012 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 9.3 | 10.26 | 9.3 | 10.26 | 10.26 | +0.48 (+4.91%) | 1,979 |
6 Sep 2012 | INR | 8.86 | 9.78 | 8.86 | 9.78 | 9.78 | +0.46 (+4.94%) | 5,558 |
5 Sep 2012 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 1 |
29 Aug 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 1 |
24 Aug 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 1,806 |
17 Aug 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 1 |
13 Aug 2012 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 1 |
10 Aug 2012 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |