Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | INR | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | +0.68 (+17.85%) | 300 |
11 Nov 2003 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.68 (-15.14%) | 100 |
10 Nov 2003 | INR | 4.7 | 4.7 | 4 | 4.49 | 4.49 | +0.57 (+14.54%) | 800 |
7 Nov 2003 | INR | 0 | 0 | 0 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.58 (-12.89%) | 200 |
3 Nov 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 490 |
28 Oct 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 4.59 | 4.59 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 400 |
22 Oct 2003 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.58 (+14.50%) | 100 |
21 Oct 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.71 (-15.07%) | 350 |
20 Oct 2003 | INR | 4.5 | 4.71 | 4.5 | 4.71 | 4.71 | +0.61 (+14.88%) | 200 |
17 Oct 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 300 |
2 Oct 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |