Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.78 (-15.98%) | 100 |
30 Sep 2003 | INR | 0 | 0 | 0 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 4.03 | 4.88 | 4.03 | 4.88 | 4.88 | +0.75 (+18.16%) | 401 |
26 Sep 2003 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.86 (-17.23%) | 300 |
25 Sep 2003 | INR | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | +0.46 (+10.15%) | 200 |
24 Sep 2003 | INR | 4.7 | 4.7 | 4.46 | 4.53 | 4.53 | -1.02 (-18.38%) | 700 |
23 Sep 2003 | INR | 3.85 | 5.55 | 3.85 | 5.55 | 5.55 | +0.75 (+15.63%) | 701 |
22 Sep 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.9 (-15.79%) | 95 |
19 Sep 2003 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.7 (+14%) | 2 |
17 Sep 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 4.5 | 5 | 4.46 | 5 | 5 | -0.49 (-8.93%) | 354 |
11 Sep 2003 | INR | 4.9 | 5.5 | 4.75 | 5.49 | 5.49 | -0.41 (-6.95%) | 104 |
10 Sep 2003 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 4.23 | 5.9 | 4.23 | 5.9 | 5.9 | +0.9 (+18%) | 402 |
8 Sep 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 4.4 | 5 | 4.35 | 5 | 5 | -0.35 (-6.54%) | 1,001 |
4 Sep 2003 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 5.98 | 5.98 | 5.35 | 5.35 | 5.35 | -0.64 (-10.68%) | 450 |
2 Sep 2003 | INR | 5.01 | 5.99 | 5 | 5.99 | 5.99 | +0.19 (+3.28%) | 1,805 |
1 Sep 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 5 |
29 Aug 2003 | INR | 5.25 | 5.5 | 5.03 | 5.5 | 5.5 | -0.23 (-4.01%) | 1,902 |
28 Aug 2003 | INR | 4.9 | 5.91 | 4.9 | 5.73 | 5.73 | +0.79 (+15.99%) | 1,202 |
27 Aug 2003 | INR | 5.01 | 5.01 | 4.92 | 4.94 | 4.94 | -0.06 (-1.20%) | 900 |
26 Aug 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.08 (-1.57%) | 100 |
25 Aug 2003 | INR | 0 | 0 | 0 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 4.5 | 5.5 | 4.5 | 5.08 | 5.08 | -0.03 (-0.59%) | 700 |
21 Aug 2003 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.86 (-14.41%) | 200 |