Tyroon Tea Company Limited Recent Share Price (BSE:526945)

BSE:526945 - Tyroon Tea Co. Ltd. Tyroon Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	47.55	47.55	43.15	45.6	45.6	+0.25 (+0.55%)	3,648
18 Feb 2021	INR	44	45.35	44	45.35	45.35	+2.15 (+4.98%)	1,836
17 Feb 2021	INR	41.35	43.55	40.65	43.2	43.2	+1.7 (+4.10%)	1,296
16 Feb 2021	INR	41.55	41.55	37.75	41.5	41.5	+1.9 (+4.80%)	6,420
15 Feb 2021	INR	39.6	39.6	39.6	39.6	39.6	+1.85 (+4.90%)	911
12 Feb 2021	INR	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
11 Feb 2021	INR	37.75	37.75	37.75	37.75	37.75	-0.75 (-1.95%)	8
10 Feb 2021	INR	39.85	39.85	38.05	38.5	38.5	+0.5 (+1.32%)	540
9 Feb 2021	INR	38	38	38	38	38	0.0 (0.0%)	0
8 Feb 2021	INR	41.25	41.25	37.35	38	38	-1.3 (-3.31%)	278
5 Feb 2021	INR	39.35	39.35	39.25	39.3	39.3	+1.8 (+4.80%)	204
4 Feb 2021	INR	37.5	37.5	37.5	37.5	37.5	-0.4 (-1.06%)	150
3 Feb 2021	INR	35.35	37.9	35.35	37.9	37.9	+1.7 (+4.70%)	255
2 Feb 2021	INR	36.2	36.2	36.2	36.2	36.2	-1.9 (-4.99%)	5
1 Feb 2021	INR	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
29 Jan 2021	INR	41.25	41.25	38.1	38.1	38.1	-2 (-4.99%)	229
28 Jan 2021	INR	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
27 Jan 2021	INR	39.1	40.2	37.05	40.1	40.1	+1.8 (+4.70%)	783
25 Jan 2021	INR	34.95	38.3	34.95	38.3	38.3	+1.8 (+4.93%)	1,500
22 Jan 2021	INR	36.5	36.5	36.5	36.5	36.5	+0.15 (+0.41%)	101
21 Jan 2021	INR	35.3	36.35	35.3	36.35	36.35	-0.7 (-1.89%)	125
20 Jan 2021	INR	36.3	37.6	36.3	37.05	37.05	-0.55 (-1.46%)	80
19 Jan 2021	INR	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	10
18 Jan 2021	INR	40.75	40.75	37.4	37.6	37.6	-1.25 (-3.22%)	1,197
15 Jan 2021	INR	37	38.85	36.15	38.85	38.85	+1.85 (+5%)	488
14 Jan 2021	INR	35	37.95	35	37	37	+0.85 (+2.35%)	271
13 Jan 2021	INR	36.05	36.15	36.05	36.15	36.15	-0.65 (-1.77%)	5
12 Jan 2021	INR	36.8	36.8	36.8	36.8	36.8	-1.2 (-3.16%)	346
11 Jan 2021	INR	36.25	38	36.25	38	38	0.0 (0.0%)	289
8 Jan 2021	INR	38	38	38	38	38	0.0 (0.0%)	0

See Xignite Response |