| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 37.35 | 38.05 | 37.35 | 38 | 38 | -0.05 (-0.13%) | 1,748 |
| 6 Jan 2021 | INR | 38 | 39.15 | 38 | 38.05 | 38.05 | -0.7 (-1.81%) | 284 |
| 5 Jan 2021 | INR | 37.3 | 38.75 | 37.3 | 38.75 | 38.75 | +0.75 (+1.97%) | 650 |
| 4 Jan 2021 | INR | 37.3 | 38.65 | 37.3 | 38 | 38 | +0.7 (+1.88%) | 366 |
| 1 Jan 2021 | INR | 36 | 37.3 | 36 | 37.3 | 37.3 | +1.75 (+4.92%) | 633 |
| 31 Dec 2020 | INR | 36.9 | 36.9 | 35.2 | 35.55 | 35.55 | -1.35 (-3.66%) | 100 |
| 30 Dec 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.7 (+4.83%) | 50 |
| 29 Dec 2020 | INR | 34.8 | 35.2 | 34.8 | 35.2 | 35.2 | -1.4 (-3.83%) | 313 |
| 28 Dec 2020 | INR | 36.6 | 36.65 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 300 |
| 24 Dec 2020 | INR | 38.45 | 38.45 | 36.6 | 36.6 | 36.6 | -1.85 (-4.81%) | 800 |
| 23 Dec 2020 | INR | 37.45 | 38.65 | 37.45 | 38.45 | 38.45 | +0.45 (+1.18%) | 650 |
| 22 Dec 2020 | INR | 37.2 | 38 | 37.2 | 38 | 38 | -1.15 (-2.94%) | 233 |
| 21 Dec 2020 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 36.2 | 39.15 | 36.2 | 39.15 | 39.15 | +1.15 (+3.03%) | 2,176 |
| 17 Dec 2020 | INR | 39.25 | 39.25 | 38 | 38 | 38 | +0.6 (+1.60%) | 400 |
| 16 Dec 2020 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 5 |
| 15 Dec 2020 | INR | 38.75 | 38.75 | 37.4 | 37.4 | 37.4 | -1.5 (-3.86%) | 152 |
| 14 Dec 2020 | INR | 38.65 | 39.25 | 38.65 | 38.9 | 38.9 | +0.25 (+0.65%) | 736 |
| 11 Dec 2020 | INR | 39 | 39 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 470 |
| 10 Dec 2020 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 36.95 | 38.65 | 36.95 | 38.65 | 38.65 | -0.05 (-0.13%) | 332 |
| 8 Dec 2020 | INR | 39.6 | 39.6 | 37 | 38.7 | 38.7 | +0.05 (+0.13%) | 193 |
| 7 Dec 2020 | INR | 38.75 | 38.75 | 37.2 | 38.65 | 38.65 | -0.25 (-0.64%) | 302 |
| 4 Dec 2020 | INR | 39.15 | 39.15 | 35.5 | 38.9 | 38.9 | +1.55 (+4.15%) | 1,200 |
| 3 Dec 2020 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 315 |
| 2 Dec 2020 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 200 |
| 1 Dec 2020 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 128 |
| 27 Nov 2020 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 2,690 |
| 26 Nov 2020 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 1,879 |
| 25 Nov 2020 | INR | 28 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 1,704 |
