| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | INR | 25 | 25.9 | 23 | 23.5 | 23.5 | -0.15 (-0.63%) | 9,651 |
| 29 Jan 2019 | INR | 24.25 | 24.65 | 23.1 | 23.65 | 23.65 | -0.6 (-2.47%) | 3,048 |
| 28 Jan 2019 | INR | 26 | 26 | 23.3 | 24.25 | 24.25 | -0.2 (-0.82%) | 62,117 |
| 25 Jan 2019 | INR | 23.5 | 24.9 | 21.6 | 24.45 | 24.45 | +1.8 (+7.95%) | 125,623 |
| 24 Jan 2019 | INR | 23.25 | 23.25 | 22 | 22.65 | 22.65 | -0.1 (-0.44%) | 2,868 |
| 23 Jan 2019 | INR | 24 | 24 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 15,530 |
| 22 Jan 2019 | INR | 23.05 | 24 | 22.9 | 23.2 | 23.2 | -0.5 (-2.11%) | 21,657 |
| 21 Jan 2019 | INR | 24.4 | 24.4 | 22.9 | 23.7 | 23.7 | +0.25 (+1.07%) | 14,981 |
| 18 Jan 2019 | INR | 24.85 | 24.85 | 22.9 | 23.45 | 23.45 | +0.2 (+0.86%) | 15,846 |
| 17 Jan 2019 | INR | 25.2 | 25.2 | 23.05 | 23.25 | 23.25 | -0.9 (-3.73%) | 6,562 |
| 16 Jan 2019 | INR | 25.5 | 25.5 | 23.95 | 24.15 | 24.15 | -0.55 (-2.23%) | 6,364 |
| 15 Jan 2019 | INR | 26.95 | 26.95 | 24.55 | 24.7 | 24.7 | -0.7 (-2.76%) | 5,809 |
| 14 Jan 2019 | INR | 25.6 | 27.1 | 24.8 | 25.4 | 25.4 | -0.8 (-3.05%) | 4,447 |
| 11 Jan 2019 | INR | 27.2 | 27.2 | 24.15 | 26.2 | 26.2 | -0.35 (-1.32%) | 67,292 |
| 10 Jan 2019 | INR | 25.65 | 26.9 | 23.3 | 26.55 | 26.55 | +1.7 (+6.84%) | 37,742 |
| 9 Jan 2019 | INR | 23.9 | 24.85 | 21.55 | 24.85 | 24.85 | +2.25 (+9.96%) | 83,633 |
| 8 Jan 2019 | INR | 25.95 | 26.95 | 22.45 | 22.6 | 22.6 | -2.3 (-9.24%) | 64,749 |
| 7 Jan 2019 | INR | 25.95 | 26 | 24.25 | 24.9 | 24.9 | -0.2 (-0.80%) | 478,337 |
| 4 Jan 2019 | INR | 26.45 | 26.45 | 24 | 25.1 | 25.1 | -0.1 (-0.40%) | 19,894 |
| 3 Jan 2019 | INR | 26 | 26 | 24.5 | 25.2 | 25.2 | +0.45 (+1.82%) | 22,574 |
| 2 Jan 2019 | INR | 27 | 27 | 23.1 | 24.75 | 24.75 | -0.2 (-0.80%) | 15,804 |
| 1 Jan 2019 | INR | 27.5 | 27.5 | 24.6 | 24.95 | 24.95 | -0.9 (-3.48%) | 2,883 |
| 31 Dec 2018 | INR | 28 | 28 | 25.7 | 25.85 | 25.85 | -0.15 (-0.58%) | 4,879 |
| 28 Dec 2018 | INR | 28.7 | 28.7 | 25.5 | 26 | 26 | -2.05 (-7.31%) | 29,108 |
| 27 Dec 2018 | INR | 27 | 28.5 | 26.95 | 28.05 | 28.05 | +1.95 (+7.47%) | 69,649 |
| 26 Dec 2018 | INR | 24.5 | 26.1 | 22.7 | 26.1 | 26.1 | +2.35 (+9.89%) | 162,907 |
| 24 Dec 2018 | INR | 24.65 | 24.65 | 22.55 | 23.75 | 23.75 | +0.65 (+2.81%) | 103,924 |
| 21 Dec 2018 | INR | 22.95 | 24 | 22.2 | 23.1 | 23.1 | +0.7 (+3.12%) | 59,532 |
| 20 Dec 2018 | INR | 23.4 | 24 | 22.05 | 22.4 | 22.4 | -0.05 (-0.22%) | 118,014 |
| 19 Dec 2018 | INR | 22.8 | 23.7 | 21.85 | 22.45 | 22.45 | +0.4 (+1.81%) | 511,985 |
