| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | INR | 40 | 40 | 38.75 | 39.6 | 39.6 | +0.85 (+2.19%) | 2,325 |
| 17 Sep 2018 | INR | 41.2 | 41.2 | 38.05 | 38.75 | 38.75 | -0.5 (-1.27%) | 6,159 |
| 14 Sep 2018 | INR | 41.55 | 41.55 | 38 | 39.25 | 39.25 | -0.35 (-0.88%) | 5,426 |
| 12 Sep 2018 | INR | 42 | 42 | 38.7 | 39.6 | 39.6 | -1.1 (-2.70%) | 6,390 |
| 11 Sep 2018 | INR | 41.5 | 41.5 | 37.8 | 40.7 | 40.7 | +1.15 (+2.91%) | 2,970 |
| 10 Sep 2018 | INR | 41.9 | 41.9 | 38.15 | 39.55 | 39.55 | -0.4 (-1.00%) | 4,304 |
| 7 Sep 2018 | INR | 36.3 | 39.95 | 36.3 | 39.95 | 39.95 | +1.9 (+4.99%) | 4,285 |
| 6 Sep 2018 | INR | 41.5 | 41.5 | 37.85 | 38.05 | 38.05 | -1.75 (-4.40%) | 17,470 |
| 5 Sep 2018 | INR | 40.7 | 40.7 | 37.15 | 39.8 | 39.8 | +1 (+2.58%) | 3,921 |
| 4 Sep 2018 | INR | 42.8 | 42.8 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 27,152 |
| 3 Sep 2018 | INR | 43.55 | 43.55 | 40 | 40.8 | 40.8 | -0.7 (-1.69%) | 9,270 |
| 31 Aug 2018 | INR | 44.6 | 44.6 | 40.4 | 41.5 | 41.5 | -1 (-2.35%) | 13,752 |
| 30 Aug 2018 | INR | 45 | 45 | 41.05 | 42.5 | 42.5 | -0.7 (-1.62%) | 4,609 |
| 29 Aug 2018 | INR | 45.05 | 45.05 | 42 | 43.2 | 43.2 | +0.25 (+0.58%) | 1,671 |
| 28 Aug 2018 | INR | 43.85 | 43.85 | 42 | 42.95 | 42.95 | -0.95 (-2.16%) | 1,586 |
| 27 Aug 2018 | INR | 44 | 44.05 | 40.5 | 43.9 | 43.9 | +1.5 (+3.54%) | 1,020 |
| 24 Aug 2018 | INR | 45 | 45 | 41.25 | 42.4 | 42.4 | -1 (-2.30%) | 8,875 |
| 23 Aug 2018 | INR | 44 | 44 | 40 | 43.4 | 43.4 | +1.4 (+3.33%) | 6,300 |
| 21 Aug 2018 | INR | 44 | 44.9 | 41.55 | 42 | 42 | -1.7 (-3.89%) | 34,933 |
| 20 Aug 2018 | INR | 47.95 | 47.95 | 43.5 | 43.7 | 43.7 | -2.05 (-4.48%) | 3,532 |
| 17 Aug 2018 | INR | 47.5 | 48.2 | 45 | 45.75 | 45.75 | -1.55 (-3.28%) | 2,794 |
| 16 Aug 2018 | INR | 50.95 | 50.95 | 47.2 | 47.3 | 47.3 | -2.35 (-4.73%) | 5,246 |
| 14 Aug 2018 | INR | 51 | 51 | 48.15 | 49.65 | 49.65 | -0.85 (-1.68%) | 1,197 |
| 13 Aug 2018 | INR | 48.1 | 51 | 48 | 50.5 | 50.5 | 0.0 (0.0%) | 1,020 |
| 10 Aug 2018 | INR | 52 | 52 | 49.4 | 50.5 | 50.5 | +0.85 (+1.71%) | 36,444 |
| 9 Aug 2018 | INR | 52.8 | 52.8 | 49.4 | 49.65 | 49.65 | -1.35 (-2.65%) | 7,423 |
| 8 Aug 2018 | INR | 49.6 | 52.9 | 49.6 | 51 | 51 | -0.95 (-1.83%) | 5,717 |
| 7 Aug 2018 | INR | 52.85 | 52.85 | 49 | 51.95 | 51.95 | +1.4 (+2.77%) | 14,755 |
| 6 Aug 2018 | INR | 52 | 52 | 49.9 | 50.55 | 50.55 | +0.1 (+0.20%) | 25,915 |
| 3 Aug 2018 | INR | 51 | 51.1 | 50.25 | 50.45 | 50.45 | -0.45 (-0.88%) | 25,688 |
