| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | INR | 52 | 52 | 49.75 | 50.9 | 50.9 | -0.1 (-0.20%) | 22,506 |
| 1 Aug 2018 | INR | 52.4 | 52.4 | 49.5 | 51 | 51 | +1 (+2%) | 22,666 |
| 31 Jul 2018 | INR | 51 | 51 | 49.5 | 50 | 50 | -0.35 (-0.70%) | 14,641 |
| 30 Jul 2018 | INR | 49 | 51.9 | 49 | 50.35 | 50.35 | +0.35 (+0.70%) | 17,494 |
| 27 Jul 2018 | INR | 52 | 52 | 48.5 | 50 | 50 | +0.05 (+0.10%) | 25,395 |
| 26 Jul 2018 | INR | 50 | 50.5 | 48.9 | 49.95 | 49.95 | 0.0 (0.0%) | 15,812 |
| 25 Jul 2018 | INR | 50.95 | 50.95 | 48.4 | 49.95 | 49.95 | -0.05 (-0.10%) | 11,822 |
| 24 Jul 2018 | INR | 51.65 | 51.65 | 48.9 | 50 | 50 | 0.0 (0.0%) | 6,777 |
| 23 Jul 2018 | INR | 51 | 51 | 48 | 50 | 50 | +0.6 (+1.21%) | 19,701 |
| 20 Jul 2018 | INR | 50.25 | 50.25 | 48.5 | 49.4 | 49.4 | -0.55 (-1.10%) | 46,200 |
| 19 Jul 2018 | INR | 51.9 | 51.9 | 48 | 49.95 | 49.95 | +0.15 (+0.30%) | 21,647 |
| 18 Jul 2018 | INR | 51 | 51 | 47.75 | 49.8 | 49.8 | -0.2 (-0.40%) | 28,142 |
| 17 Jul 2018 | INR | 47.1 | 50 | 47 | 50 | 50 | +0.65 (+1.32%) | 10,646 |
| 16 Jul 2018 | INR | 49 | 50 | 46.8 | 49.35 | 49.35 | +0.6 (+1.23%) | 16,713 |
| 13 Jul 2018 | INR | 51.15 | 51.5 | 48.6 | 48.75 | 48.75 | -2.4 (-4.69%) | 11,960 |
| 12 Jul 2018 | INR | 54.4 | 54.4 | 49.75 | 51.15 | 51.15 | -0.7 (-1.35%) | 24,000 |
| 11 Jul 2018 | INR | 51.85 | 51.85 | 51.5 | 51.85 | 51.85 | +2.45 (+4.96%) | 42,742 |
| 10 Jul 2018 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 41,290 |
| 9 Jul 2018 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +2.2 (+4.91%) | 5,519 |
| 6 Jul 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +2.1 (+4.91%) | 3,673 |
| 5 Jul 2018 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 14,287 |
| 4 Jul 2018 | INR | 40.7 | 40.75 | 40.7 | 40.75 | 40.75 | +1.9 (+4.89%) | 5,082 |
| 3 Jul 2018 | INR | 36.15 | 39.65 | 36 | 38.85 | 38.85 | +1.05 (+2.78%) | 29,540 |
| 2 Jul 2018 | INR | 37.65 | 37.8 | 37.65 | 37.8 | 37.8 | +1.8 (+5%) | 12,357 |
| 29 Jun 2018 | INR | 35 | 36.05 | 35 | 36 | 36 | +1.65 (+4.80%) | 6,240 |
| 28 Jun 2018 | INR | 34.35 | 37.7 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 9,760 |
| 27 Jun 2018 | INR | 39.9 | 39.9 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 21,355 |
| 26 Jun 2018 | INR | 39 | 39 | 38 | 38.05 | 38.05 | -0.15 (-0.39%) | 3,119 |
| 25 Jun 2018 | INR | 38 | 41.75 | 37.9 | 38.2 | 38.2 | -1.6 (-4.02%) | 8,368 |
| 22 Jun 2018 | INR | 38.5 | 41 | 38 | 39.8 | 39.8 | +0.4 (+1.02%) | 7,199 |
