| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | INR | 52.8 | 57.7 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 22,535 |
| 23 Mar 2018 | INR | 55.8 | 57.9 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 5,409 |
| 22 Mar 2018 | INR | 57 | 59.5 | 55.45 | 58.4 | 58.4 | +1.55 (+2.73%) | 1,961 |
| 21 Mar 2018 | INR | 55.25 | 61.05 | 55.25 | 56.85 | 56.85 | -1.3 (-2.24%) | 16,423 |
| 20 Mar 2018 | INR | 58 | 58.3 | 56.8 | 58.15 | 58.15 | +0.35 (+0.61%) | 3,778 |
| 19 Mar 2018 | INR | 59.4 | 59.4 | 56.55 | 57.8 | 57.8 | -1.6 (-2.69%) | 8,569 |
| 16 Mar 2018 | INR | 61.6 | 62 | 59 | 59.4 | 59.4 | -2.2 (-3.57%) | 7,004 |
| 15 Mar 2018 | INR | 59.3 | 62.2 | 59.25 | 61.6 | 61.6 | +2.35 (+3.97%) | 8,699 |
| 14 Mar 2018 | INR | 61.55 | 61.55 | 58.3 | 59.25 | 59.25 | -0.55 (-0.92%) | 7,784 |
| 13 Mar 2018 | INR | 63.25 | 63.25 | 58.15 | 59.8 | 59.8 | -0.45 (-0.75%) | 8,205 |
| 12 Mar 2018 | INR | 60.2 | 62.5 | 60.2 | 60.25 | 60.25 | +0.05 (+0.08%) | 12,498 |
| 9 Mar 2018 | INR | 60.05 | 62.9 | 60 | 60.2 | 60.2 | -1.8 (-2.90%) | 8,552 |
| 8 Mar 2018 | INR | 65.3 | 65.3 | 59.3 | 62 | 62 | -0.25 (-0.40%) | 16,768 |
| 7 Mar 2018 | INR | 62.25 | 65.4 | 62.15 | 62.25 | 62.25 | -3.15 (-4.82%) | 19,183 |
| 6 Mar 2018 | INR | 66 | 68 | 64 | 65.4 | 65.4 | +0.3 (+0.46%) | 31,826 |
| 5 Mar 2018 | INR | 64.9 | 65.1 | 62.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 56,126 |
| 1 Mar 2018 | INR | 61 | 62 | 58.1 | 62 | 62 | +2.95 (+5.00%) | 35,844 |
| 28 Feb 2018 | INR | 55 | 59.05 | 54.1 | 59.05 | 59.05 | +2.8 (+4.98%) | 54,886 |
| 27 Feb 2018 | INR | 56 | 57.3 | 55 | 56.25 | 56.25 | +1.65 (+3.02%) | 40,605 |
| 26 Feb 2018 | INR | 56 | 56.1 | 53 | 54.6 | 54.6 | -0.55 (-1.00%) | 14,437 |
| 23 Feb 2018 | INR | 52.5 | 55.6 | 52.5 | 55.15 | 55.15 | +1.75 (+3.28%) | 13,841 |
| 22 Feb 2018 | INR | 54.75 | 55 | 52.2 | 53.4 | 53.4 | -0.9 (-1.66%) | 5,980 |
| 21 Feb 2018 | INR | 53 | 55.9 | 52.1 | 54.3 | 54.3 | -0.2 (-0.37%) | 6,989 |
| 20 Feb 2018 | INR | 57.8 | 57.8 | 53.55 | 54.5 | 54.5 | -1 (-1.80%) | 12,157 |
| 19 Feb 2018 | INR | 57 | 59 | 54.2 | 55.5 | 55.5 | -0.9 (-1.60%) | 8,233 |
| 16 Feb 2018 | INR | 61 | 61 | 56 | 56.4 | 56.4 | -2 (-3.42%) | 13,476 |
| 15 Feb 2018 | INR | 61.25 | 61.25 | 56.15 | 58.4 | 58.4 | +0.05 (+0.09%) | 14,954 |
| 14 Feb 2018 | INR | 58.6 | 61.1 | 58 | 58.35 | 58.35 | +0.15 (+0.26%) | 53,369 |
| 12 Feb 2018 | INR | 58 | 60.15 | 55.55 | 58.2 | 58.2 | +0.9 (+1.57%) | 39,503 |
| 9 Feb 2018 | INR | 56.05 | 58.5 | 54 | 57.3 | 57.3 | +1.25 (+2.23%) | 22,167 |
