| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 9.76 | 10.49 | 9.74 | 10.3 | 10.3 | +0.05 (+0.49%) | 19,004 |
| 16 Oct 2015 | INR | 10.42 | 10.76 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 5,927 |
| 15 Oct 2015 | INR | 11.35 | 11.35 | 10.5 | 10.78 | 10.78 | -0.2 (-1.82%) | 11,753 |
| 14 Oct 2015 | INR | 11.24 | 11.24 | 10.43 | 10.98 | 10.98 | +0.27 (+2.52%) | 5,582 |
| 13 Oct 2015 | INR | 11.01 | 11.6 | 10.68 | 10.71 | 10.71 | -0.53 (-4.72%) | 5,020 |
| 12 Oct 2015 | INR | 11.69 | 11.7 | 11.2 | 11.24 | 11.24 | -0.17 (-1.49%) | 6,594 |
| 9 Oct 2015 | INR | 11.7 | 11.74 | 11.3 | 11.41 | 11.41 | +0.12 (+1.06%) | 7,015 |
| 8 Oct 2015 | INR | 10.75 | 11.29 | 10.75 | 11.29 | 11.29 | +0.53 (+4.93%) | 24,651 |
| 7 Oct 2015 | INR | 10.15 | 10.76 | 10.15 | 10.76 | 10.76 | +0.51 (+4.98%) | 5,779 |
| 6 Oct 2015 | INR | 10.91 | 10.91 | 10.2 | 10.25 | 10.25 | -0.15 (-1.44%) | 13,092 |
| 5 Oct 2015 | INR | 9.6 | 10.4 | 9.6 | 10.4 | 10.4 | +0.4 (+4%) | 12,550 |
| 1 Oct 2015 | INR | 9.99 | 10 | 9.6 | 10 | 10 | +0.12 (+1.21%) | 36,747 |
| 30 Sep 2015 | INR | 10.49 | 10.49 | 9.6 | 9.88 | 9.88 | -0.22 (-2.18%) | 18,958 |
| 29 Sep 2015 | INR | 9.39 | 10.26 | 9.39 | 10.1 | 10.1 | +0.22 (+2.23%) | 16,952 |
| 28 Sep 2015 | INR | 10.4 | 10.86 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 29,818 |
| 24 Sep 2015 | INR | 10.15 | 11.2 | 10.15 | 10.39 | 10.39 | -0.29 (-2.72%) | 39,558 |
| 23 Sep 2015 | INR | 9.9 | 10.84 | 9.9 | 10.68 | 10.68 | +0.28 (+2.69%) | 8,650 |
| 22 Sep 2015 | INR | 11.3 | 11.38 | 10.4 | 10.4 | 10.4 | -0.44 (-4.06%) | 9,808 |
| 21 Sep 2015 | INR | 11.4 | 11.4 | 10.83 | 10.84 | 10.84 | -0.56 (-4.91%) | 102 |
| 18 Sep 2015 | INR | 11.98 | 11.98 | 10.9 | 11.4 | 11.4 | -0.07 (-0.61%) | 3,201 |
| 16 Sep 2015 | INR | 11.5 | 11.5 | 10.5 | 11.47 | 11.47 | +0.48 (+4.37%) | 256 |
| 15 Sep 2015 | INR | 11.67 | 11.67 | 10.6 | 10.99 | 10.99 | -0.16 (-1.43%) | 8,088 |
| 14 Sep 2015 | INR | 10.83 | 11.15 | 10.83 | 11.15 | 11.15 | +0.32 (+2.95%) | 1,002 |
| 11 Sep 2015 | INR | 11.6 | 11.6 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 12,021 |
| 10 Sep 2015 | INR | 11.05 | 11.4 | 11.05 | 11.4 | 11.4 | +0.11 (+0.97%) | 2,896 |
| 9 Sep 2015 | INR | 11.5 | 11.5 | 10.62 | 11.29 | 11.29 | +0.13 (+1.16%) | 8,551 |
| 8 Sep 2015 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 3,160 |
| 7 Sep 2015 | INR | 12.2 | 12.2 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 3,245 |
| 4 Sep 2015 | INR | 12.51 | 12.93 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 38,028 |
| 3 Sep 2015 | INR | 13.5 | 13.57 | 12.95 | 13 | 13 | +0.07 (+0.54%) | 28,597 |
