| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 13 | 13.54 | 12.75 | 12.93 | 12.93 | -0.02 (-0.15%) | 23,228 |
| 1 Sep 2015 | INR | 12.05 | 13 | 12.05 | 12.95 | 12.95 | +0.4 (+3.19%) | 6,482 |
| 31 Aug 2015 | INR | 12.95 | 13.05 | 12.5 | 12.55 | 12.55 | +0.1 (+0.80%) | 9,966 |
| 28 Aug 2015 | INR | 13.3 | 13.3 | 12.3 | 12.45 | 12.45 | -0.25 (-1.97%) | 19,886 |
| 27 Aug 2015 | INR | 12.85 | 13.8 | 12.65 | 12.7 | 12.7 | -0.6 (-4.51%) | 22,841 |
| 26 Aug 2015 | INR | 13.45 | 13.5 | 12.65 | 13.3 | 13.3 | 0.0 (0.0%) | 19,387 |
| 25 Aug 2015 | INR | 13.3 | 14.5 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 15,566 |
| 24 Aug 2015 | INR | 14 | 14 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 5,851 |
| 21 Aug 2015 | INR | 14.25 | 14.65 | 14.25 | 14.65 | 14.65 | -0.3 (-2.01%) | 8,454 |
| 20 Aug 2015 | INR | 15.95 | 15.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 16,236 |
| 19 Aug 2015 | INR | 16.55 | 16.55 | 15.3 | 15.7 | 15.7 | -0.4 (-2.48%) | 4,952 |
| 18 Aug 2015 | INR | 15.7 | 16.2 | 15.5 | 16.1 | 16.1 | +0.65 (+4.21%) | 21,453 |
| 17 Aug 2015 | INR | 15.35 | 15.9 | 15.2 | 15.45 | 15.45 | -0.55 (-3.44%) | 27,406 |
| 14 Aug 2015 | INR | 15.6 | 16.4 | 15.6 | 16 | 16 | +0.1 (+0.63%) | 17,631 |
| 13 Aug 2015 | INR | 16 | 16.8 | 15.65 | 15.9 | 15.9 | -0.4 (-2.45%) | 20,641 |
| 12 Aug 2015 | INR | 16.3 | 17.65 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 38,008 |
| 11 Aug 2015 | INR | 17.15 | 17.25 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 4,150 |
| 10 Aug 2015 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 20,750 |
| 7 Aug 2015 | INR | 20.15 | 20.15 | 18.5 | 18.95 | 18.95 | -0.35 (-1.81%) | 83,181 |
| 6 Aug 2015 | INR | 19.3 | 19.3 | 17.6 | 19.3 | 19.3 | +0.9 (+4.89%) | 196,122 |
| 5 Aug 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 31,510 |
| 4 Aug 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 114,925 |
| 3 Aug 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.78 (+4.88%) | 41,904 |
| 31 Jul 2015 | INR | 15.96 | 15.97 | 15.7 | 15.97 | 15.97 | +0.76 (+5.00%) | 23,270 |
| 30 Jul 2015 | INR | 15 | 15.68 | 14.73 | 15.21 | 15.21 | -0.1 (-0.65%) | 16,201 |
| 29 Jul 2015 | INR | 15.79 | 15.79 | 14.91 | 15.31 | 15.31 | +0.19 (+1.26%) | 35,436 |
| 28 Jul 2015 | INR | 15.2 | 15.79 | 15.11 | 15.12 | 15.12 | -0.78 (-4.91%) | 39,969 |
| 27 Jul 2015 | INR | 15.9 | 16.75 | 15.9 | 15.9 | 15.9 | -0.83 (-4.96%) | 54,451 |
| 24 Jul 2015 | INR | 16.05 | 16.81 | 15.8 | 16.73 | 16.73 | +0.72 (+4.50%) | 30,213 |
| 23 Jul 2015 | INR | 16.01 | 16.01 | 15.56 | 16.01 | 16.01 | +0.76 (+4.98%) | 56,691 |
