| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 14.56 | 15.25 | 14.56 | 15.25 | 15.25 | +0.72 (+4.96%) | 95,822 |
| 21 Jul 2015 | INR | 13.15 | 14.53 | 13.15 | 14.53 | 14.53 | +0.69 (+4.99%) | 49,336 |
| 20 Jul 2015 | INR | 14.55 | 14.55 | 13.84 | 13.84 | 13.84 | -0.72 (-4.95%) | 46,766 |
| 17 Jul 2015 | INR | 14.56 | 15 | 14.56 | 14.56 | 14.56 | -0.76 (-4.96%) | 76,611 |
| 16 Jul 2015 | INR | 16.14 | 16.14 | 15.32 | 15.32 | 15.32 | -0.8 (-4.96%) | 22,954 |
| 15 Jul 2015 | INR | 15.06 | 16.64 | 15.06 | 16.12 | 16.12 | +0.27 (+1.70%) | 326,331 |
| 14 Jul 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.83 (-4.98%) | 7,923 |
| 13 Jul 2015 | INR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.87 (-4.96%) | 4,454 |
| 10 Jul 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.92 (-4.98%) | 9,841 |
| 9 Jul 2015 | INR | 20.25 | 20.25 | 18.47 | 18.47 | 18.47 | -0.97 (-4.99%) | 76,663 |
| 8 Jul 2015 | INR | 18.99 | 19.63 | 17.77 | 19.44 | 19.44 | +0.74 (+3.96%) | 301,642 |
| 7 Jul 2015 | INR | 17.85 | 18.7 | 17.85 | 18.7 | 18.7 | +1.7 (+10%) | 328,325 |
| 6 Jul 2015 | INR | 16.25 | 17 | 16.2 | 17 | 17 | +1.54 (+9.96%) | 303,935 |
| 3 Jul 2015 | INR | 15.3 | 15.46 | 15 | 15.46 | 15.46 | +1.4 (+9.96%) | 185,884 |
| 2 Jul 2015 | INR | 13.4 | 14.06 | 13.06 | 14.06 | 14.06 | +2.34 (+19.97%) | 61,497 |
| 1 Jul 2015 | INR | 10.45 | 12.45 | 10.45 | 11.72 | 11.72 | +1.26 (+12.05%) | 38,931 |
| 30 Jun 2015 | INR | 10.21 | 11.52 | 9.6 | 10.46 | 10.46 | +0.86 (+8.96%) | 41,777 |
| 29 Jun 2015 | INR | 9.98 | 9.98 | 8.13 | 9.6 | 9.6 | +1.44 (+17.65%) | 2,278 |
| 26 Jun 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.42 (-14.82%) | 0 |
| 25 Jun 2015 | INR | 9.96 | 9.96 | 9.29 | 9.58 | 9.58 | +0.64 (+7.16%) | 1,002 |
| 24 Jun 2015 | INR | 9.98 | 9.98 | 8.55 | 8.94 | 8.94 | +0.36 (+4.20%) | 16,493 |
| 23 Jun 2015 | INR | 9.9 | 9.9 | 8.56 | 8.58 | 8.58 | -1 (-10.44%) | 5,757 |
| 22 Jun 2015 | INR | 9.55 | 9.7 | 9.1 | 9.58 | 9.58 | +0.58 (+6.44%) | 10,786 |
| 19 Jun 2015 | INR | 10 | 10 | 9 | 9 | 9 | -0.36 (-3.85%) | 1,725 |
| 18 Jun 2015 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.61 (+6.97%) | 1,301 |
| 17 Jun 2015 | INR | 9.55 | 9.59 | 8.75 | 8.75 | 8.75 | -0.55 (-5.91%) | 14,953 |
| 16 Jun 2015 | INR | 10.2 | 10.2 | 8.2 | 9.3 | 9.3 | -0.25 (-2.62%) | 1,332 |
| 15 Jun 2015 | INR | 8.36 | 9.65 | 8.22 | 9.55 | 9.55 | +1.19 (+14.23%) | 10,148 |
| 12 Jun 2015 | INR | 10.6 | 10.6 | 8.35 | 8.36 | 8.36 | -1.89 (-18.44%) | 303 |
| 11 Jun 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.25 (+13.89%) | 1 |
