Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
9 Jun 2015 | INR | 9.54 | 9.54 | 9 | 9 | 9 | +0.01 (+0.11%) | 3 |
8 Jun 2015 | INR | 8.12 | 9 | 7.9 | 8.99 | 8.99 | +0.09 (+1.01%) | 6,105 |
5 Jun 2015 | INR | 8.9 | 8.9 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 12,502 |
4 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 1 |
3 Jun 2015 | INR | 8 | 8.8 | 7.65 | 8.8 | 8.8 | -0.05 (-0.56%) | 1,003 |
2 Jun 2015 | INR | 9 | 9 | 7.3 | 8.85 | 8.85 | +0.6 (+7.27%) | 3,430 |
1 Jun 2015 | INR | 9.4 | 9.4 | 7.8 | 8.25 | 8.25 | +0.01 (+0.12%) | 1,427 |
29 May 2015 | INR | 9.9 | 9.9 | 7.72 | 8.24 | 8.24 | -0.95 (-10.34%) | 351 |
28 May 2015 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 1 |
27 May 2015 | INR | 9.9 | 9.9 | 8.5 | 9.19 | 9.19 | -0.31 (-3.26%) | 6,812 |
26 May 2015 | INR | 9.5 | 9.5 | 9.21 | 9.5 | 9.5 | +0.29 (+3.15%) | 11 |
25 May 2015 | INR | 9.9 | 9.9 | 8.52 | 9.21 | 9.21 | -0.27 (-2.85%) | 654 |
22 May 2015 | INR | 9.89 | 9.89 | 8.7 | 9.48 | 9.48 | +0.86 (+9.98%) | 1,254 |
21 May 2015 | INR | 8.9 | 9 | 8.35 | 8.62 | 8.62 | -0.39 (-4.33%) | 11,378 |
20 May 2015 | INR | 7.02 | 9.98 | 7.02 | 9.01 | 9.01 | +0.63 (+7.52%) | 25,114 |
19 May 2015 | INR | 8.99 | 9 | 7.75 | 8.38 | 8.38 | -0.32 (-3.68%) | 4 |
18 May 2015 | INR | 8.95 | 9 | 7.02 | 8.7 | 8.7 | +1.2 (+16.00%) | 2,053 |
15 May 2015 | INR | 7.43 | 7.71 | 7.43 | 7.5 | 7.5 | +1.07 (+16.64%) | 1,011 |
14 May 2015 | INR | 6.97 | 7.69 | 6.41 | 6.43 | 6.43 | -0.12 (-1.83%) | 1,609 |
13 May 2015 | INR | 8 | 8 | 6.44 | 6.55 | 6.55 | -1.45 (-18.13%) | 8,991 |
12 May 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 1 |
11 May 2015 | INR | 7.52 | 8.99 | 7.52 | 7.93 | 7.93 | -0.56 (-6.60%) | 303 |
8 May 2015 | INR | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | +0.51 (+6.39%) | 521 |
7 May 2015 | INR | 7.52 | 8.95 | 7.52 | 7.98 | 7.98 | -0.73 (-8.38%) | 13,195 |
6 May 2015 | INR | 9.14 | 9.14 | 8.11 | 8.71 | 8.71 | -0.43 (-4.70%) | 2,602 |
5 May 2015 | INR | 10.19 | 10.19 | 8.6 | 9.14 | 9.14 | -0.84 (-8.42%) | 23,210 |
4 May 2015 | INR | 8.5 | 10.31 | 8.5 | 9.98 | 9.98 | +0.31 (+3.21%) | 458 |
30 Apr 2015 | INR | 9.93 | 10.25 | 9.5 | 9.67 | 9.67 | +1.21 (+14.30%) | 9,505 |
29 Apr 2015 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.94 (-10%) | 0 |