| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 8.28 | 9.4 | 8.25 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,600 |
| 27 Apr 2015 | INR | 9.11 | 9.89 | 8.65 | 9 | 9 | -0.6 (-6.25%) | 5,002 |
| 24 Apr 2015 | INR | 9.52 | 10.2 | 9.5 | 9.6 | 9.6 | -0.55 (-5.42%) | 84,375 |
| 23 Apr 2015 | INR | 9.01 | 10.2 | 9.01 | 10.15 | 10.15 | +0.77 (+8.21%) | 9,932 |
| 22 Apr 2015 | INR | 10.2 | 10.2 | 9.26 | 9.38 | 9.38 | -0.05 (-0.53%) | 3,579 |
| 21 Apr 2015 | INR | 10.7 | 10.7 | 8.86 | 9.43 | 9.43 | -0.39 (-3.97%) | 108,673 |
| 20 Apr 2015 | INR | 10.5 | 10.5 | 9.78 | 9.82 | 9.82 | -1.04 (-9.58%) | 23,960 |
| 17 Apr 2015 | INR | 9.62 | 11.1 | 9.4 | 10.86 | 10.86 | +0.48 (+4.62%) | 18,046 |
| 16 Apr 2015 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 500 |
| 15 Apr 2015 | INR | 10.4 | 10.4 | 9.17 | 10.4 | 10.4 | +0.69 (+7.11%) | 6,760 |
| 13 Apr 2015 | INR | 9 | 10.57 | 9 | 9.71 | 9.71 | +0.1 (+1.04%) | 25,013 |
| 10 Apr 2015 | INR | 11.38 | 11.38 | 9.46 | 9.61 | 9.61 | -0.9 (-8.56%) | 329,358 |
| 9 Apr 2015 | INR | 9 | 10.75 | 9 | 10.51 | 10.51 | +0.69 (+7.03%) | 13,484 |
| 8 Apr 2015 | INR | 9 | 9.9 | 9 | 9.82 | 9.82 | +0.82 (+9.11%) | 10,399 |
| 7 Apr 2015 | INR | 8.81 | 9.42 | 8.5 | 9 | 9 | +0.02 (+0.22%) | 6,065 |
| 6 Apr 2015 | INR | 8.81 | 9 | 8.68 | 8.98 | 8.98 | -0.15 (-1.64%) | 10,753 |
| 1 Apr 2015 | INR | 9.13 | 9.13 | 8.27 | 9.13 | 9.13 | +0.43 (+4.94%) | 14,470 |
| 31 Mar 2015 | INR | 8.01 | 8.7 | 8.01 | 8.7 | 8.7 | +0.41 (+4.95%) | 312 |
| 30 Mar 2015 | INR | 7.51 | 8.29 | 7.51 | 8.29 | 8.29 | +0.39 (+4.94%) | 4,501 |
| 27 Mar 2015 | INR | 7.63 | 8 | 7.63 | 7.9 | 7.9 | -0.13 (-1.62%) | 3,701 |
| 26 Mar 2015 | INR | 8.87 | 8.87 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 4,823 |
| 25 Mar 2015 | INR | 8.46 | 9.28 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 4,972 |
| 24 Mar 2015 | INR | 8.5 | 9 | 8.47 | 8.89 | 8.89 | -0.02 (-0.22%) | 5,536 |
| 23 Mar 2015 | INR | 8.62 | 9.4 | 8.58 | 8.91 | 8.91 | -0.09 (-1%) | 1,366 |
| 20 Mar 2015 | INR | 9.4 | 9.4 | 8.62 | 9 | 9 | -0.07 (-0.77%) | 2,704 |
| 19 Mar 2015 | INR | 9 | 9.07 | 8.23 | 9.07 | 9.07 | +0.43 (+4.98%) | 31,102 |
| 18 Mar 2015 | INR | 9.05 | 9.53 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 27,104 |
| 17 Mar 2015 | INR | 9.94 | 9.94 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 3,900 |
| 16 Mar 2015 | INR | 10.39 | 10.39 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 8,857 |
| 13 Mar 2015 | INR | 10.2 | 10.21 | 9.51 | 10.06 | 10.06 | +0.33 (+3.39%) | 32,654 |
