| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 9.32 | 9.78 | 9.08 | 9.73 | 9.73 | +0.41 (+4.40%) | 41,767 |
| 11 Mar 2015 | INR | 8.8 | 9.32 | 8.8 | 9.32 | 9.32 | +0.44 (+4.95%) | 60,490 |
| 10 Mar 2015 | INR | 9.75 | 9.75 | 8.84 | 8.88 | 8.88 | -0.41 (-4.41%) | 16,678 |
| 9 Mar 2015 | INR | 8.56 | 9.3 | 8.45 | 9.29 | 9.29 | +0.4 (+4.50%) | 20,367 |
| 5 Mar 2015 | INR | 9.4 | 9.48 | 8.71 | 8.89 | 8.89 | -0.14 (-1.55%) | 54,444 |
| 4 Mar 2015 | INR | 8.17 | 9.03 | 8.17 | 9.03 | 9.03 | +0.43 (+5%) | 439,834 |
| 3 Mar 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 4,771 |
| 2 Mar 2015 | INR | 9.94 | 9.99 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 38,383 |
| 27 Feb 2015 | INR | 9.05 | 9.07 | 9 | 9.07 | 9.07 | +0.82 (+9.94%) | 43,442 |
| 26 Feb 2015 | INR | 7.27 | 8.25 | 7.27 | 8.25 | 8.25 | +0.75 (+10%) | 67,597 |
| 25 Feb 2015 | INR | 7.15 | 7.5 | 6.42 | 7.5 | 7.5 | +0.68 (+9.97%) | 58,367 |
| 24 Feb 2015 | INR | 7.39 | 7.39 | 6.73 | 6.82 | 6.82 | -0.3 (-4.21%) | 10,772 |
| 23 Feb 2015 | INR | 7.69 | 7.69 | 6.9 | 7.12 | 7.12 | +0.1 (+1.42%) | 28,723 |
| 20 Feb 2015 | INR | 6.99 | 7.03 | 5.5 | 7.02 | 7.02 | +1.16 (+19.80%) | 118,998 |
| 19 Feb 2015 | INR | 5.86 | 5.86 | 5.4 | 5.86 | 5.86 | +0.97 (+19.84%) | 100,036 |
| 18 Feb 2015 | INR | 4.1 | 4.89 | 4.1 | 4.89 | 4.89 | +0.81 (+19.85%) | 29,431 |
| 16 Feb 2015 | INR | 4.65 | 4.65 | 3.57 | 4.08 | 4.08 | -0.22 (-5.12%) | 5,577 |
| 13 Feb 2015 | INR | 4.35 | 4.4 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 4,250 |
| 12 Feb 2015 | INR | 4.5 | 4.58 | 4.07 | 4.27 | 4.27 | -0.8 (-15.78%) | 35,112 |
| 11 Feb 2015 | INR | 4.7 | 5.25 | 4.12 | 5.07 | 5.07 | -0.08 (-1.55%) | 10,097 |
| 10 Feb 2015 | INR | 5.6 | 5.6 | 4.5 | 5.15 | 5.15 | +0.55 (+11.96%) | 2,994 |
| 9 Feb 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.16 (-3.36%) | 0 |
| 6 Feb 2015 | INR | 5 | 5 | 4.4 | 4.76 | 4.76 | -0.06 (-1.24%) | 2,094 |
| 5 Feb 2015 | INR | 5.35 | 5.35 | 4.72 | 4.82 | 4.82 | -0.28 (-5.49%) | 2,315 |
| 4 Feb 2015 | INR | 4.73 | 5.1 | 4.66 | 5.1 | 5.1 | -0.02 (-0.39%) | 4,593 |
| 3 Feb 2015 | INR | 5.42 | 5.42 | 4.95 | 5.12 | 5.12 | +0.19 (+3.85%) | 3,874 |
| 2 Feb 2015 | INR | 5 | 5.34 | 4.9 | 4.93 | 4.93 | -0.01 (-0.20%) | 8,028 |
| 30 Jan 2015 | INR | 5.5 | 5.79 | 4.9 | 4.94 | 4.94 | -0.42 (-7.84%) | 48,989 |
| 29 Jan 2015 | INR | 5.3 | 5.69 | 4.79 | 5.36 | 5.36 | +0.18 (+3.47%) | 149,158 |
| 28 Jan 2015 | INR | 5.16 | 5.18 | 4.33 | 5.18 | 5.18 | +0.47 (+9.98%) | 228,853 |
