| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 4.6 | 4.89 | 4.23 | 4.71 | 4.71 | +0.01 (+0.21%) | 2,250 |
| 23 Jan 2015 | INR | 4.25 | 4.71 | 4.25 | 4.7 | 4.7 | -0.02 (-0.42%) | 1,405 |
| 22 Jan 2015 | INR | 4.73 | 4.73 | 4.11 | 4.72 | 4.72 | +0.42 (+9.77%) | 1,202 |
| 21 Jan 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.39 (-8.32%) | 500 |
| 20 Jan 2015 | INR | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | -0.38 (-7.50%) | 1,500 |
| 19 Jan 2015 | INR | 5.18 | 5.18 | 4.75 | 5.07 | 5.07 | -0.17 (-3.24%) | 8 |
| 16 Jan 2015 | INR | 5.79 | 5.79 | 4.8 | 5.24 | 5.24 | -0.05 (-0.95%) | 607 |
| 15 Jan 2015 | INR | 4.78 | 5.29 | 4.78 | 5.29 | 5.29 | +0.45 (+9.30%) | 1,626 |
| 14 Jan 2015 | INR | 4.6 | 4.84 | 4.18 | 4.84 | 4.84 | +0.2 (+4.31%) | 565 |
| 13 Jan 2015 | INR | 4.69 | 4.69 | 4.5 | 4.64 | 4.64 | +0.37 (+8.67%) | 705 |
| 12 Jan 2015 | INR | 4.84 | 4.84 | 4.11 | 4.27 | 4.27 | -0.24 (-5.32%) | 1,525 |
| 9 Jan 2015 | INR | 4.25 | 4.53 | 4.14 | 4.51 | 4.51 | -0.08 (-1.74%) | 8,785 |
| 8 Jan 2015 | INR | 5.25 | 5.25 | 4.5 | 4.59 | 4.59 | -0.41 (-8.20%) | 6,950 |
| 7 Jan 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.29 (+6.16%) | 1,117 |
| 6 Jan 2015 | INR | 4.78 | 4.78 | 4.11 | 4.71 | 4.71 | +0.35 (+8.03%) | 11,830 |
| 5 Jan 2015 | INR | 4.62 | 4.62 | 4.27 | 4.36 | 4.36 | +0.16 (+3.81%) | 12,502 |
| 2 Jan 2015 | INR | 4.15 | 4.54 | 3.76 | 4.2 | 4.2 | +0.07 (+1.69%) | 6,220 |
| 1 Jan 2015 | INR | 4 | 4.72 | 4 | 4.13 | 4.13 | -0.17 (-3.95%) | 5,707 |
| 31 Dec 2014 | INR | 4.98 | 4.98 | 4.08 | 4.3 | 4.3 | -0.23 (-5.08%) | 14,071 |
| 30 Dec 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.38 (+9.16%) | 5,150 |
| 29 Dec 2014 | INR | 4.3 | 4.7 | 4 | 4.15 | 4.15 | -0.15 (-3.49%) | 975 |
| 26 Dec 2014 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -0.3 (-6.52%) | 1,700 |
| 24 Dec 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 200 |
| 23 Dec 2014 | INR | 4.17 | 4.6 | 4.17 | 4.6 | 4.6 | -0.03 (-0.65%) | 400 |
| 22 Dec 2014 | INR | 4.7 | 4.7 | 4.63 | 4.63 | 4.63 | +0.23 (+5.23%) | 225 |
| 19 Dec 2014 | INR | 5 | 5 | 4.4 | 4.4 | 4.4 | -0.4 (-8.33%) | 4,081 |
| 18 Dec 2014 | INR | 4.41 | 4.84 | 4.41 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,000 |
| 17 Dec 2014 | INR | 4.9 | 4.9 | 4.18 | 4.9 | 4.9 | +0.72 (+17.22%) | 2,020 |
| 16 Dec 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.46 (-9.91%) | 0 |
| 15 Dec 2014 | INR | 4.2 | 4.64 | 4.2 | 4.64 | 4.64 | +0.4 (+9.43%) | 806 |
