Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | INR | 4.24 | 4.24 | 3.61 | 4.24 | 4.24 | +0.37 (+9.56%) | 611 |
11 Dec 2014 | INR | 3.75 | 4.37 | 3.59 | 3.87 | 3.87 | -0.11 (-2.76%) | 864 |
10 Dec 2014 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.43 (-9.75%) | 225 |
9 Dec 2014 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.49 (-10%) | 200 |
8 Dec 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.86 (+21.29%) | 5 |
5 Dec 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.44 (-9.82%) | 0 |
4 Dec 2014 | INR | 4.34 | 4.5 | 4.34 | 4.48 | 4.48 | +0.14 (+3.23%) | 50 |
3 Dec 2014 | INR | 4.34 | 4.54 | 4.34 | 4.34 | 4.34 | +0.01 (+0.23%) | 4,534 |
2 Dec 2014 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 46 |
1 Dec 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 5 |
28 Nov 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 3,300 |
27 Nov 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 408 |
26 Nov 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.24 (+5.26%) | 0 |
25 Nov 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 0 |
20 Nov 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.18 (+3.90%) | 1 |
19 Nov 2014 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 650 |
18 Nov 2014 | INR | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | +0.21 (+4.52%) | 2 |
17 Nov 2014 | INR | 4.67 | 4.67 | 4.27 | 4.65 | 4.65 | +0.2 (+4.49%) | 4,606 |
14 Nov 2014 | INR | 4.88 | 4.88 | 4.44 | 4.45 | 4.45 | -0.2 (-4.30%) | 4,424 |
13 Nov 2014 | INR | 4.66 | 4.99 | 4.65 | 4.65 | 4.65 | -0.22 (-4.52%) | 1,790 |
12 Nov 2014 | INR | 4.52 | 4.87 | 4.52 | 4.87 | 4.87 | +0.12 (+2.53%) | 752 |
11 Nov 2014 | INR | 4.56 | 4.78 | 4.56 | 4.75 | 4.75 | -0.05 (-1.04%) | 2,995 |
10 Nov 2014 | INR | 4.82 | 4.82 | 4.5 | 4.8 | 4.8 | +0.2 (+4.35%) | 8,576 |
7 Nov 2014 | INR | 4.95 | 4.95 | 4.6 | 4.6 | 4.6 | -0.12 (-2.54%) | 5,400 |
5 Nov 2014 | INR | 4.95 | 4.95 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 12,000 |
3 Nov 2014 | INR | 4.77 | 5.01 | 4.77 | 4.96 | 4.96 | -0.06 (-1.20%) | 8,745 |
31 Oct 2014 | INR | 5 | 5.15 | 4.9 | 5.02 | 5.02 | -0.13 (-2.52%) | 3,540 |
30 Oct 2014 | INR | 5.59 | 5.59 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,051 |