| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1 |
| 24 Jul 2014 | INR | 4.56 | 4.56 | 4.14 | 4.4 | 4.4 | +0.05 (+1.15%) | 503 |
| 23 Jul 2014 | INR | 4.63 | 4.63 | 4.35 | 4.35 | 4.35 | -0.06 (-1.36%) | 1,101 |
| 22 Jul 2014 | INR | 4.62 | 4.62 | 4.4 | 4.41 | 4.41 | +0.01 (+0.23%) | 4,402 |
| 21 Jul 2014 | INR | 4.25 | 4.46 | 4.25 | 4.4 | 4.4 | +0.15 (+3.53%) | 2,003 |
| 18 Jul 2014 | INR | 4.35 | 4.35 | 3.96 | 4.25 | 4.25 | +0.09 (+2.16%) | 4,353 |
| 17 Jul 2014 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 350 |
| 16 Jul 2014 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 798 |
| 15 Jul 2014 | INR | 3.69 | 3.79 | 3.69 | 3.79 | 3.79 | +0.18 (+4.99%) | 201 |
| 14 Jul 2014 | INR | 3.81 | 3.81 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 2,651 |
| 11 Jul 2014 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 651 |
| 10 Jul 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 1,000 |
| 9 Jul 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 2,450 |
| 8 Jul 2014 | INR | 4.88 | 4.88 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 2,504 |
| 7 Jul 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 500 |
| 3 Jul 2014 | INR | 4.5 | 4.68 | 4.5 | 4.68 | 4.68 | +0.09 (+1.96%) | 2,422 |
| 2 Jul 2014 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 10,056 |
| 1 Jul 2014 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 5,342 |
| 30 Jun 2014 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.09 (+1.96%) | 20,608 |
| 27 Jun 2014 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 15,521 |
| 26 Jun 2014 | INR | 4.56 | 4.56 | 4.48 | 4.5 | 4.5 | +0.02 (+0.45%) | 6,574 |
| 25 Jun 2014 | INR | 4.4 | 4.48 | 4.4 | 4.48 | 4.48 | +0.08 (+1.82%) | 1,001 |
| 24 Jun 2014 | INR | 4.41 | 4.41 | 4.25 | 4.4 | 4.4 | +0.07 (+1.62%) | 13,788 |
| 23 Jun 2014 | INR | 4.25 | 4.33 | 4.25 | 4.33 | 4.33 | +0.08 (+1.88%) | 2 |
| 20 Jun 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 324 |
| 19 Jun 2014 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.08 (+1.96%) | 2,701 |
| 18 Jun 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 17,401 |
| 17 Jun 2014 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.07 (+1.78%) | 40,703 |
| 16 Jun 2014 | INR | 3.94 | 3.94 | 3.85 | 3.94 | 3.94 | +0.07 (+1.81%) | 5,151 |
