Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.46 (+4.85%) | 1 |
12 Mar 2014 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.38 (+4.17%) | 1 |
11 Mar 2014 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.41 (+4.71%) | 4 |
10 Mar 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.36 (+4.32%) | 1 |
7 Mar 2014 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 1 |
6 Mar 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 1 |
5 Mar 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 1 |
4 Mar 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.31 (+4.47%) | 1 |
3 Mar 2014 | INR | 7.6 | 7.6 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 506 |
28 Feb 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.31 (+4.43%) | 1 |
26 Feb 2014 | INR | 7.65 | 7.65 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 2,251 |
25 Feb 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.3 (+4.26%) | 1 |
24 Feb 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 1 |
21 Feb 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 1 |
20 Feb 2014 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 1 |
19 Feb 2014 | INR | 6.79 | 6.79 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 12 |
18 Feb 2014 | INR | 7.1 | 7.1 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 6 |
17 Feb 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1 |
14 Feb 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.27 (+4.13%) | 1 |
13 Feb 2014 | INR | 7.15 | 7.15 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 3 |
12 Feb 2014 | INR | 7.55 | 7.55 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 51 |
11 Feb 2014 | INR | 7.95 | 7.95 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 301 |
10 Feb 2014 | INR | 8.39 | 8.39 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 51 |
7 Feb 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.36 (+4.71%) | 1 |
6 Feb 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.26 (+3.52%) | 1 |
5 Feb 2014 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.34 (+4.82%) | 1 |
4 Feb 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.2 (+2.92%) | 2 |
3 Feb 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 1 |
31 Jan 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 1 |
30 Jan 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.28 (+4.69%) | 1 |