Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 2 |
28 Jan 2014 | INR | 6.9 | 6.9 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 201 |
27 Jan 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 946 |
24 Jan 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.29 (+4.35%) | 1 |
23 Jan 2014 | INR | 7.35 | 7.35 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 3 |
22 Jan 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.11 (+1.60%) | 1 |
21 Jan 2014 | INR | 7.6 | 7.6 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 11 |
20 Jan 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 2 |
17 Jan 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 1 |
16 Jan 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 1 |
15 Jan 2014 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 1 |
14 Jan 2014 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 1 |
13 Jan 2014 | INR | 6.35 | 6.35 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 11 |
10 Jan 2014 | INR | 6.06 | 6.67 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 12 |
9 Jan 2014 | INR | 6.99 | 6.99 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 12 |
8 Jan 2014 | INR | 6.12 | 6.7 | 6.12 | 6.7 | 6.7 | +0.26 (+4.04%) | 3 |
7 Jan 2014 | INR | 6.5 | 6.5 | 5.93 | 6.44 | 6.44 | +0.2 (+3.21%) | 12 |
6 Jan 2014 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.28 (+4.70%) | 1 |
3 Jan 2014 | INR | 5.65 | 5.96 | 5.65 | 5.96 | 5.96 | +0.28 (+4.93%) | 2 |
2 Jan 2014 | INR | 5.68 | 5.68 | 5.51 | 5.68 | 5.68 | -0.11 (-1.90%) | 5 |
1 Jan 2014 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.23 (+4.14%) | 1 |
31 Dec 2013 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 2 |
30 Dec 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1 |
27 Dec 2013 | INR | 5.14 | 5.14 | 5.05 | 5.05 | 5.05 | +0.14 (+2.85%) | 301 |
26 Dec 2013 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.21 (+4.47%) | 1 |
24 Dec 2013 | INR | 4.7 | 4.7 | 4.29 | 4.7 | 4.7 | +0.19 (+4.21%) | 1,002 |
23 Dec 2013 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 2 |
20 Dec 2013 | INR | 4.74 | 4.74 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 46 |
19 Dec 2013 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 1 |
18 Dec 2013 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 1 |