Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | INR | 4.5 | 4.5 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 202 |
16 Dec 2013 | INR | 4.76 | 4.76 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 11 |
13 Dec 2013 | INR | 5 | 5 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 318 |
12 Dec 2013 | INR | 4.33 | 4.77 | 4.33 | 4.77 | 4.77 | +0.22 (+4.84%) | 504 |
11 Dec 2013 | INR | 5.01 | 5.01 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 5,079 |
10 Dec 2013 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 2 |
9 Dec 2013 | INR | 4.79 | 4.79 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 3 |
6 Dec 2013 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 305 |
5 Dec 2013 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 1,205 |
4 Dec 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 203 |
3 Dec 2013 | INR | 5.57 | 6.13 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 1,002 |
2 Dec 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 4 |
29 Nov 2013 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 50 |
28 Nov 2013 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 676 |
27 Nov 2013 | INR | 6.25 | 6.82 | 6.25 | 6.82 | 6.82 | +0.38 (+5.90%) | 5 |
26 Nov 2013 | INR | 5.28 | 6.44 | 5.28 | 6.44 | 6.44 | +0.58 (+9.90%) | 4 |
25 Nov 2013 | INR | 5 | 5.86 | 5 | 5.86 | 5.86 | +0.47 (+8.72%) | 3 |
22 Nov 2013 | INR | 5.4 | 5.4 | 4.86 | 5.39 | 5.39 | 0.0 (0.0%) | 1,998 |
21 Nov 2013 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 2 |
20 Nov 2013 | INR | 5.5 | 5.5 | 5.39 | 5.39 | 5.39 | +0.19 (+3.65%) | 7 |
19 Nov 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.32 (+6.56%) | 5 |
18 Nov 2013 | INR | 4.5 | 5.12 | 4.5 | 4.88 | 4.88 | +0.19 (+4.05%) | 120 |
14 Nov 2013 | INR | 5.25 | 5.25 | 4.69 | 4.69 | 4.69 | -0.51 (-9.81%) | 102 |
13 Nov 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.14 (+2.77%) | 2 |
12 Nov 2013 | INR | 5.55 | 5.55 | 5.06 | 5.06 | 5.06 | -0.56 (-9.96%) | 2,002 |
11 Nov 2013 | INR | 4.6 | 5.62 | 4.6 | 5.62 | 5.62 | +0.51 (+9.98%) | 503 |
8 Nov 2013 | INR | 4.7 | 5.11 | 4.24 | 5.11 | 5.11 | +0.41 (+8.72%) | 507 |
7 Nov 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 5 |
6 Nov 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 5 |
5 Nov 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 10 |