Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2013 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 5 |
17 Sep 2013 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 500 |
16 Sep 2013 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 2,091 |
13 Sep 2013 | INR | 3.61 | 3.61 | 3.37 | 3.61 | 3.61 | +0.17 (+4.94%) | 5,071 |
12 Sep 2013 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 1,000 |
11 Sep 2013 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 5,719 |
10 Sep 2013 | INR | 3 | 3.13 | 2.94 | 3.13 | 3.13 | +0.14 (+4.68%) | 2,443 |
6 Sep 2013 | INR | 3 | 3 | 2.9 | 2.99 | 2.99 | +0.12 (+4.18%) | 6,907 |
5 Sep 2013 | INR | 2.94 | 2.94 | 2.75 | 2.87 | 2.87 | -0.23 (-7.42%) | 719 |
4 Sep 2013 | INR | 2.83 | 3.1 | 2.83 | 3.1 | 3.1 | +0.13 (+4.38%) | 3,785 |
3 Sep 2013 | INR | 2.8 | 2.97 | 2.8 | 2.97 | 2.97 | +0.14 (+4.95%) | 15 |
2 Sep 2013 | INR | 2.65 | 2.91 | 2.65 | 2.83 | 2.83 | +0.05 (+1.80%) | 27,500 |
30 Aug 2013 | INR | 2.97 | 2.97 | 2.69 | 2.78 | 2.78 | -0.05 (-1.77%) | 741 |
29 Aug 2013 | INR | 2.57 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 2,005 |
28 Aug 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 920 |
27 Aug 2013 | INR | 3 | 3 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 4,500 |
26 Aug 2013 | INR | 3.15 | 3.15 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 8,050 |
23 Aug 2013 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 10,541 |
22 Aug 2013 | INR | 3.63 | 3.63 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 50,605 |
21 Aug 2013 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 400 |
20 Aug 2013 | INR | 3.8 | 3.8 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 2,583 |
19 Aug 2013 | INR | 3.58 | 3.92 | 3.58 | 3.83 | 3.83 | +0.07 (+1.86%) | 17,200 |
16 Aug 2013 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 1,000 |
14 Aug 2013 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
13 Aug 2013 | INR | 4.3 | 4.34 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,484 |
12 Aug 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 650 |
8 Aug 2013 | INR | 4.57 | 4.57 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 5,246 |
7 Aug 2013 | INR | 4.72 | 4.99 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 4,700 |
6 Aug 2013 | INR | 4.84 | 4.85 | 4.39 | 4.82 | 4.82 | +0.2 (+4.33%) | 2,017 |
5 Aug 2013 | INR | 4.72 | 4.72 | 4.28 | 4.62 | 4.62 | +0.12 (+2.67%) | 85,611 |