Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | INR | 4.96 | 4.96 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 5,026 |
1 Aug 2013 | INR | 5.2 | 5.2 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 4,217 |
31 Jul 2013 | INR | 5.19 | 5.19 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 10 |
30 Jul 2013 | INR | 5.45 | 5.45 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 10 |
29 Jul 2013 | INR | 5.7 | 5.7 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 97 |
26 Jul 2013 | INR | 6.03 | 6.03 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 29 |
25 Jul 2013 | INR | 6.13 | 6.13 | 5.7 | 5.75 | 5.75 | -0.09 (-1.54%) | 210 |
24 Jul 2013 | INR | 6.43 | 6.43 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 2,241 |
23 Jul 2013 | INR | 6.48 | 6.48 | 5.88 | 6.14 | 6.14 | -0.04 (-0.65%) | 33,528 |
22 Jul 2013 | INR | 6.35 | 6.35 | 6.01 | 6.18 | 6.18 | +0.13 (+2.15%) | 4,212 |
19 Jul 2013 | INR | 6.06 | 6.06 | 6 | 6.05 | 6.05 | +0.27 (+4.67%) | 511 |
18 Jul 2013 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 3,531 |
17 Jul 2013 | INR | 5.51 | 5.51 | 5.48 | 5.51 | 5.51 | +0.26 (+4.95%) | 5,012 |
16 Jul 2013 | INR | 5.25 | 5.74 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 985 |
15 Jul 2013 | INR | 6.09 | 6.09 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 2,728 |
12 Jul 2013 | INR | 5.27 | 5.81 | 5.27 | 5.81 | 5.81 | +0.27 (+4.87%) | 2,666 |
11 Jul 2013 | INR | 6.04 | 6.04 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 2,509 |
10 Jul 2013 | INR | 5.35 | 5.9 | 5.35 | 5.83 | 5.83 | +0.2 (+3.55%) | 38,141 |
9 Jul 2013 | INR | 5.63 | 5.8 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 2,221 |
8 Jul 2013 | INR | 6.19 | 6.49 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 2,456 |
5 Jul 2013 | INR | 6.79 | 6.79 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 41,461 |
4 Jul 2013 | INR | 7.22 | 7.22 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 15,210 |
3 Jul 2013 | INR | 7.2 | 7.2 | 6.53 | 6.89 | 6.89 | +0.02 (+0.29%) | 15,607 |
2 Jul 2013 | INR | 7.31 | 7.31 | 6.63 | 6.87 | 6.87 | -0.1 (-1.43%) | 10,897 |
1 Jul 2013 | INR | 7.24 | 7.28 | 6.6 | 6.97 | 6.97 | +0.03 (+0.43%) | 1,430 |
28 Jun 2013 | INR | 7.27 | 7.27 | 6.84 | 6.94 | 6.94 | 0.0 (0.0%) | 71,935 |
27 Jun 2013 | INR | 7.64 | 7.64 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 37,855 |
26 Jun 2013 | INR | 7.95 | 7.95 | 7.26 | 7.3 | 7.3 | -0.28 (-3.69%) | 22,320 |
25 Jun 2013 | INR | 8.34 | 8.34 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 112 |
24 Jun 2013 | INR | 8.67 | 8.7 | 7.95 | 7.97 | 7.97 | -0.32 (-3.86%) | 88,255 |