| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | INR | 8.37 | 8.37 | 7.59 | 8.29 | 8.29 | +0.31 (+3.88%) | 48,536 |
| 20 Jun 2013 | INR | 8 | 8.04 | 7.5 | 7.98 | 7.98 | +0.32 (+4.18%) | 10,887 |
| 19 Jun 2013 | INR | 8.25 | 8.25 | 7.6 | 7.66 | 7.66 | -0.25 (-3.16%) | 23,006 |
| 18 Jun 2013 | INR | 8.33 | 8.56 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 37,081 |
| 17 Jun 2013 | INR | 8.33 | 8.33 | 7.62 | 8.32 | 8.32 | +0.38 (+4.79%) | 1,010 |
| 14 Jun 2013 | INR | 8.75 | 8.75 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 35,367 |
| 13 Jun 2013 | INR | 8.84 | 8.84 | 8.01 | 8.35 | 8.35 | -0.08 (-0.95%) | 2,445 |
| 12 Jun 2013 | INR | 8.6 | 8.6 | 7.9 | 8.43 | 8.43 | +0.12 (+1.44%) | 9,190 |
| 11 Jun 2013 | INR | 8.9 | 8.9 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 70,752 |
| 10 Jun 2013 | INR | 8.8 | 8.8 | 8.25 | 8.74 | 8.74 | +0.2 (+2.34%) | 220 |
| 7 Jun 2013 | INR | 8.9 | 8.9 | 8.27 | 8.54 | 8.54 | -0.16 (-1.84%) | 10,649 |
| 6 Jun 2013 | INR | 8.9 | 8.9 | 8.36 | 8.7 | 8.7 | -0.09 (-1.02%) | 14,222 |
| 5 Jun 2013 | INR | 8.82 | 8.82 | 8.11 | 8.79 | 8.79 | +0.29 (+3.41%) | 2,161 |
| 4 Jun 2013 | INR | 8.95 | 8.95 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 610 |
| 3 Jun 2013 | INR | 8.75 | 8.75 | 7.99 | 8.56 | 8.56 | +0.17 (+2.03%) | 1,640 |
| 31 May 2013 | INR | 8.45 | 9.09 | 8.3 | 8.39 | 8.39 | -0.3 (-3.45%) | 7,610 |
| 30 May 2013 | INR | 8.35 | 8.85 | 8.1 | 8.69 | 8.69 | +0.23 (+2.72%) | 3,858 |
| 29 May 2013 | INR | 8.9 | 8.9 | 8.06 | 8.46 | 8.46 | -0.02 (-0.24%) | 6,240 |
| 28 May 2013 | INR | 8.75 | 9 | 8.4 | 8.48 | 8.48 | -0.17 (-1.97%) | 14,138 |
| 27 May 2013 | INR | 8.76 | 8.76 | 8.1 | 8.65 | 8.65 | +0.26 (+3.10%) | 38,100 |
| 24 May 2013 | INR | 8.41 | 8.41 | 7.63 | 8.39 | 8.39 | +0.36 (+4.48%) | 2,495 |
| 23 May 2013 | INR | 8.59 | 8.59 | 7.79 | 8.03 | 8.03 | -0.16 (-1.95%) | 1,942 |
| 22 May 2013 | INR | 9 | 9 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 1,809 |
| 21 May 2013 | INR | 9 | 9 | 8.32 | 8.62 | 8.62 | -0.13 (-1.49%) | 5,058 |
| 20 May 2013 | INR | 8.4 | 8.75 | 8 | 8.75 | 8.75 | +0.33 (+3.92%) | 1,575 |
| 17 May 2013 | INR | 8.65 | 8.65 | 7.96 | 8.42 | 8.42 | +0.05 (+0.60%) | 5,392 |
| 16 May 2013 | INR | 8.48 | 8.48 | 7.68 | 8.37 | 8.37 | +0.29 (+3.59%) | 22,821 |
| 15 May 2013 | INR | 8.42 | 8.42 | 7.62 | 8.08 | 8.08 | +0.06 (+0.75%) | 2,545 |
| 14 May 2013 | INR | 8.85 | 8.85 | 8.01 | 8.02 | 8.02 | -0.41 (-4.86%) | 746 |
| 13 May 2013 | INR | 9.31 | 9.31 | 8.43 | 8.43 | 8.43 | -0.55 (-6.12%) | 1,462 |
