| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | INR | 9.7 | 9.7 | 8.79 | 8.98 | 8.98 | -0.27 (-2.92%) | 7,815 |
| 9 May 2013 | INR | 9.65 | 9.65 | 8.75 | 9.25 | 9.25 | +0.04 (+0.43%) | 11,841 |
| 8 May 2013 | INR | 10.1 | 10.1 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 2,230 |
| 7 May 2013 | INR | 10.15 | 10.15 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 67,895 |
| 6 May 2013 | INR | 9.75 | 9.75 | 8.83 | 9.73 | 9.73 | +0.44 (+4.74%) | 7,105 |
| 3 May 2013 | INR | 10.2 | 10.2 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 7,180 |
| 2 May 2013 | INR | 9.13 | 9.95 | 9.13 | 9.77 | 9.77 | +0.16 (+1.66%) | 30,583 |
| 30 Apr 2013 | INR | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 25,501 |
| 29 Apr 2013 | INR | 10.36 | 10.36 | 9.38 | 9.64 | 9.64 | -0.23 (-2.33%) | 5,000 |
| 26 Apr 2013 | INR | 9.5 | 10.15 | 9.5 | 9.87 | 9.87 | -0.12 (-1.20%) | 21,765 |
| 25 Apr 2013 | INR | 10.43 | 10.43 | 9.45 | 9.99 | 9.99 | +0.05 (+0.50%) | 230 |
| 23 Apr 2013 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 10.44 | 10.44 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 3,625 |
| 18 Apr 2013 | INR | 10.75 | 10.75 | 9.8 | 9.95 | 9.95 | -0.3 (-2.93%) | 1,575 |
| 17 Apr 2013 | INR | 10.2 | 10.39 | 9.9 | 10.25 | 10.25 | +0.35 (+3.54%) | 8,309 |
| 16 Apr 2013 | INR | 10.2 | 10.2 | 9.5 | 9.9 | 9.9 | -0.02 (-0.20%) | 21,952 |
| 15 Apr 2013 | INR | 10.5 | 10.5 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 3,350 |
| 12 Apr 2013 | INR | 10.4 | 10.4 | 9.9 | 10 | 10 | -0.06 (-0.60%) | 31,996 |
| 11 Apr 2013 | INR | 10.45 | 10.45 | 9.58 | 10.06 | 10.06 | -0.02 (-0.20%) | 3,582 |
| 10 Apr 2013 | INR | 10.38 | 10.38 | 9.4 | 10.08 | 10.08 | +0.19 (+1.92%) | 21,464 |
| 9 Apr 2013 | INR | 10.65 | 10.65 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 89,855 |
| 8 Apr 2013 | INR | 10.7 | 10.7 | 9.82 | 10.41 | 10.41 | +0.08 (+0.77%) | 2,450 |
| 5 Apr 2013 | INR | 10.75 | 10.75 | 10.15 | 10.33 | 10.33 | -0.08 (-0.77%) | 4,861 |
| 4 Apr 2013 | INR | 10.97 | 10.97 | 9.93 | 10.41 | 10.41 | -0.04 (-0.38%) | 7,786 |
| 3 Apr 2013 | INR | 11 | 11.06 | 10.02 | 10.45 | 10.45 | -0.09 (-0.85%) | 12,639 |
| 2 Apr 2013 | INR | 10.6 | 10.6 | 9.61 | 10.54 | 10.54 | +0.43 (+4.25%) | 5,590 |
| 1 Apr 2013 | INR | 9.3 | 10.22 | 9.26 | 10.11 | 10.11 | +0.37 (+3.80%) | 4,695 |
| 28 Mar 2013 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 2,130 |
| 26 Mar 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 20 |
| 25 Mar 2013 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 3,000 |
