| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 100 |
| 21 Mar 2013 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 2,425 |
| 20 Mar 2013 | INR | 13.8 | 13.8 | 12.55 | 12.55 | 12.55 | -0.64 (-4.85%) | 6,510 |
| 19 Mar 2013 | INR | 13.89 | 14.03 | 12.71 | 13.19 | 13.19 | -0.18 (-1.35%) | 4,950 |
| 18 Mar 2013 | INR | 13 | 13.5 | 12.74 | 13.37 | 13.37 | -0.04 (-0.30%) | 11,808 |
| 15 Mar 2013 | INR | 13.06 | 13.79 | 13.06 | 13.41 | 13.41 | -0.33 (-2.40%) | 5,907 |
| 14 Mar 2013 | INR | 14.73 | 14.73 | 13.33 | 13.74 | 13.74 | -0.29 (-2.07%) | 8,968 |
| 13 Mar 2013 | INR | 14.2 | 14.2 | 13.3 | 14.03 | 14.03 | +0.42 (+3.09%) | 25,097 |
| 12 Mar 2013 | INR | 14.08 | 14.08 | 13.3 | 13.61 | 13.61 | +0.2 (+1.49%) | 5,731 |
| 11 Mar 2013 | INR | 13.7 | 13.83 | 13.05 | 13.41 | 13.41 | +0.23 (+1.75%) | 26,301 |
| 8 Mar 2013 | INR | 13.5 | 13.5 | 13 | 13.18 | 13.18 | -0.24 (-1.79%) | 17,053 |
| 7 Mar 2013 | INR | 13.9 | 13.9 | 12.93 | 13.42 | 13.42 | -0.19 (-1.40%) | 29,795 |
| 6 Mar 2013 | INR | 14.79 | 14.79 | 13.61 | 13.61 | 13.61 | -0.71 (-4.96%) | 15,935 |
| 5 Mar 2013 | INR | 15.39 | 15.39 | 14.15 | 14.32 | 14.32 | -0.56 (-3.76%) | 47,400 |
| 4 Mar 2013 | INR | 15.4 | 15.4 | 14.3 | 14.88 | 14.88 | -0.17 (-1.13%) | 14,924 |
| 1 Mar 2013 | INR | 15 | 15.5 | 14.22 | 15.05 | 15.05 | +0.09 (+0.60%) | 27,588 |
| 28 Feb 2013 | INR | 15 | 15.29 | 14.19 | 14.96 | 14.96 | +0.03 (+0.20%) | 55,032 |
| 27 Feb 2013 | INR | 15 | 15.39 | 14.17 | 14.93 | 14.93 | +0.02 (+0.13%) | 16,069 |
| 26 Feb 2013 | INR | 14.75 | 14.96 | 14.3 | 14.91 | 14.91 | +0.29 (+1.98%) | 23,440 |
| 25 Feb 2013 | INR | 14.5 | 14.65 | 14.25 | 14.62 | 14.62 | +0.36 (+2.52%) | 26,948 |
| 22 Feb 2013 | INR | 14.55 | 14.55 | 13.45 | 14.26 | 14.26 | +0.26 (+1.86%) | 126,163 |
| 21 Feb 2013 | INR | 14.8 | 14.8 | 13.6 | 14 | 14 | -0.19 (-1.34%) | 11,245 |
| 20 Feb 2013 | INR | 13.42 | 14.69 | 13.42 | 14.19 | 14.19 | +0.07 (+0.50%) | 237,722 |
| 19 Feb 2013 | INR | 15.1 | 15.1 | 14.12 | 14.12 | 14.12 | -0.74 (-4.98%) | 6,652 |
| 18 Feb 2013 | INR | 15.95 | 15.95 | 14.52 | 14.86 | 14.86 | -0.42 (-2.75%) | 43,456 |
| 15 Feb 2013 | INR | 16.1 | 16.2 | 15.21 | 15.28 | 15.28 | -0.73 (-4.56%) | 83,707 |
| 14 Feb 2013 | INR | 16.25 | 16.29 | 15.04 | 16.01 | 16.01 | +0.18 (+1.14%) | 70,090 |
| 13 Feb 2013 | INR | 15.65 | 15.9 | 15 | 15.83 | 15.83 | +0.67 (+4.42%) | 116,912 |
| 12 Feb 2013 | INR | 15.99 | 16.19 | 14.83 | 15.16 | 15.16 | -0.45 (-2.88%) | 135,766 |
| 11 Feb 2013 | INR | 16.35 | 16.36 | 15.01 | 15.61 | 15.61 | -0.09 (-0.57%) | 35,586 |
