| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | INR | 14.31 | 15.81 | 14.31 | 15.7 | 15.7 | +0.64 (+4.25%) | 179,004 |
| 7 Feb 2013 | INR | 16.4 | 16.44 | 14.9 | 15.06 | 15.06 | -0.62 (-3.95%) | 73,409 |
| 6 Feb 2013 | INR | 15.25 | 15.76 | 14.9 | 15.68 | 15.68 | +0.67 (+4.46%) | 171,168 |
| 5 Feb 2013 | INR | 14.78 | 15.05 | 13.95 | 15.01 | 15.01 | +0.67 (+4.67%) | 175,924 |
| 4 Feb 2013 | INR | 14.61 | 14.61 | 13.26 | 14.34 | 14.34 | +0.42 (+3.02%) | 68,248 |
| 1 Feb 2013 | INR | 13.93 | 13.93 | 13.8 | 13.92 | 13.92 | +0.65 (+4.90%) | 158,124 |
| 31 Jan 2013 | INR | 13.29 | 13.29 | 12.96 | 13.27 | 13.27 | +0.61 (+4.82%) | 84,692 |
| 30 Jan 2013 | INR | 12.34 | 12.72 | 11.95 | 12.66 | 12.66 | +0.54 (+4.46%) | 43,799 |
| 29 Jan 2013 | INR | 12.25 | 12.62 | 11.75 | 12.12 | 12.12 | +0.04 (+0.33%) | 61,336 |
| 28 Jan 2013 | INR | 12.48 | 12.48 | 11.7 | 12.08 | 12.08 | +0.15 (+1.26%) | 7,745 |
| 25 Jan 2013 | INR | 12.18 | 12.24 | 11.08 | 11.93 | 11.93 | +0.27 (+2.32%) | 43,372 |
| 24 Jan 2013 | INR | 11.9 | 11.9 | 10.92 | 11.66 | 11.66 | +0.17 (+1.48%) | 105,453 |
| 23 Jan 2013 | INR | 11.74 | 11.74 | 11.42 | 11.49 | 11.49 | +0.29 (+2.59%) | 15,634 |
| 22 Jan 2013 | INR | 11.26 | 11.26 | 10.8 | 11.2 | 11.2 | +0.47 (+4.38%) | 44,428 |
| 21 Jan 2013 | INR | 10.7 | 10.8 | 10.3 | 10.73 | 10.73 | +0.41 (+3.97%) | 124,130 |
| 18 Jan 2013 | INR | 10.5 | 10.5 | 9.99 | 10.32 | 10.32 | +0.3 (+2.99%) | 48,035 |
| 17 Jan 2013 | INR | 9.7 | 10.06 | 9.5 | 10.02 | 10.02 | +0.43 (+4.48%) | 101,712 |
| 16 Jan 2013 | INR | 10 | 10 | 9.43 | 9.59 | 9.59 | -0.33 (-3.33%) | 41,592 |
| 15 Jan 2013 | INR | 10.28 | 10.28 | 9.32 | 9.92 | 9.92 | +0.12 (+1.22%) | 16,787 |
| 14 Jan 2013 | INR | 9.04 | 9.97 | 9.04 | 9.8 | 9.8 | +0.29 (+3.05%) | 54,821 |
| 11 Jan 2013 | INR | 10.12 | 10.12 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 4,640 |
| 10 Jan 2013 | INR | 10.5 | 10.5 | 9.7 | 10.01 | 10.01 | -0.19 (-1.86%) | 29,651 |
| 9 Jan 2013 | INR | 9.43 | 10.29 | 9.43 | 10.2 | 10.2 | +0.28 (+2.82%) | 29,840 |
| 8 Jan 2013 | INR | 10.96 | 10.96 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 38,509 |
| 7 Jan 2013 | INR | 9.7 | 10.68 | 9.7 | 10.44 | 10.44 | +0.24 (+2.35%) | 214,030 |
| 4 Jan 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 2,010 |
| 3 Jan 2013 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 1,771 |
| 2 Jan 2013 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 7,226 |
| 1 Jan 2013 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 3,110 |
| 31 Dec 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 3,590 |
