| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 300 |
| 12 Nov 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 100 |
| 9 Nov 2012 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 1,850 |
| 8 Nov 2012 | INR | 25.65 | 25.65 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 2,331 |
| 7 Nov 2012 | INR | 26.5 | 26.5 | 24.35 | 24.5 | 24.5 | -1.1 (-4.30%) | 40,447 |
| 6 Nov 2012 | INR | 26.95 | 26.95 | 25 | 25.6 | 25.6 | -0.5 (-1.92%) | 32,731 |
| 5 Nov 2012 | INR | 27.45 | 27.45 | 25.75 | 26.1 | 26.1 | -0.45 (-1.69%) | 72,192 |
| 2 Nov 2012 | INR | 27.9 | 27.9 | 25.75 | 26.55 | 26.55 | -0.45 (-1.67%) | 142,787 |
| 1 Nov 2012 | INR | 28.45 | 28.45 | 25.9 | 27 | 27 | -0.15 (-0.55%) | 149,103 |
| 31 Oct 2012 | INR | 27.5 | 27.7 | 25.7 | 27.15 | 27.15 | +0.5 (+1.88%) | 61,736 |
| 30 Oct 2012 | INR | 26.3 | 26.85 | 24.35 | 26.65 | 26.65 | +1.05 (+4.10%) | 113,732 |
| 29 Oct 2012 | INR | 26.8 | 26.85 | 25 | 25.6 | 25.6 | -0.05 (-0.19%) | 61,928 |
| 26 Oct 2012 | INR | 27.05 | 27.05 | 25.1 | 25.65 | 25.65 | -0.2 (-0.77%) | 43,981 |
| 25 Oct 2012 | INR | 26.75 | 26.75 | 25.5 | 25.85 | 25.85 | 0.0 (0.0%) | 74,213 |
| 23 Oct 2012 | INR | 26.4 | 26.4 | 25.4 | 25.85 | 25.85 | -0.1 (-0.39%) | 20,963 |
| 22 Oct 2012 | INR | 26.5 | 27.2 | 25 | 25.95 | 25.95 | 0.0 (0.0%) | 81,924 |
| 19 Oct 2012 | INR | 26.5 | 26.65 | 25.4 | 25.95 | 25.95 | -0.15 (-0.57%) | 113,081 |
| 18 Oct 2012 | INR | 26.95 | 26.95 | 25.55 | 26.1 | 26.1 | +0.25 (+0.97%) | 43,892 |
| 17 Oct 2012 | INR | 26.65 | 26.65 | 25.1 | 25.85 | 25.85 | -0.1 (-0.39%) | 65,269 |
| 16 Oct 2012 | INR | 27.35 | 27.35 | 25 | 25.95 | 25.95 | -0.25 (-0.95%) | 84,229 |
| 15 Oct 2012 | INR | 27.05 | 27.05 | 24.8 | 26.2 | 26.2 | +0.4 (+1.55%) | 86,796 |
| 12 Oct 2012 | INR | 26.7 | 26.7 | 24.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 179,620 |
| 11 Oct 2012 | INR | 25.75 | 25.95 | 25 | 25.75 | 25.75 | +1 (+4.04%) | 136,200 |
| 10 Oct 2012 | INR | 24.7 | 25 | 24.15 | 24.75 | 24.75 | +0.9 (+3.77%) | 65,916 |
| 9 Oct 2012 | INR | 24.3 | 24.55 | 23.3 | 23.85 | 23.85 | +0.45 (+1.92%) | 96,675 |
| 8 Oct 2012 | INR | 24.1 | 24.1 | 23 | 23.4 | 23.4 | +0.25 (+1.08%) | 110,198 |
| 5 Oct 2012 | INR | 23.5 | 24.05 | 22.5 | 23.15 | 23.15 | +0.15 (+0.65%) | 71,250 |
| 4 Oct 2012 | INR | 23.4 | 23.4 | 21.5 | 23 | 23 | +0.4 (+1.77%) | 148,595 |
| 3 Oct 2012 | INR | 22.9 | 22.9 | 22 | 22.6 | 22.6 | +0.75 (+3.43%) | 163,649 |
| 1 Oct 2012 | INR | 23 | 23 | 21.5 | 21.85 | 21.85 | -0.37 (-1.67%) | 114,235 |
