| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | INR | 41.1 | 41.4 | 37.65 | 37.65 | 37.65 | -2.35 (-5.88%) | 237,435 |
| 3 Jul 2012 | INR | 39.5 | 40.65 | 37.15 | 40 | 40 | +1.05 (+2.70%) | 128,603 |
| 2 Jul 2012 | INR | 38 | 38.95 | 37 | 38.95 | 38.95 | +1.5 (+4.01%) | 180,181 |
| 29 Jun 2012 | INR | 38.25 | 38.25 | 36 | 37.45 | 37.45 | +0.3 (+0.81%) | 31,738 |
| 28 Jun 2012 | INR | 37.45 | 37.75 | 36.5 | 37.15 | 37.15 | -0.65 (-1.72%) | 85,230 |
| 27 Jun 2012 | INR | 38.9 | 38.9 | 36.6 | 37.8 | 37.8 | -0.95 (-2.45%) | 127,666 |
| 26 Jun 2012 | INR | 39.8 | 39.8 | 37.25 | 38.75 | 38.75 | +0.4 (+1.04%) | 100,705 |
| 25 Jun 2012 | INR | 39.25 | 39.25 | 37.55 | 38.35 | 38.35 | +0.45 (+1.19%) | 134,248 |
| 22 Jun 2012 | INR | 37.85 | 38.15 | 37.1 | 37.9 | 37.9 | +0.7 (+1.88%) | 151,729 |
| 21 Jun 2012 | INR | 37.8 | 37.8 | 36.5 | 37.2 | 37.2 | +0.65 (+1.78%) | 104,953 |
| 20 Jun 2012 | INR | 36.9 | 37 | 36.1 | 36.55 | 36.55 | +1.05 (+2.96%) | 118,513 |
| 19 Jun 2012 | INR | 35.75 | 35.75 | 34.95 | 35.5 | 35.5 | +1.35 (+3.95%) | 173,466 |
| 18 Jun 2012 | INR | 33.9 | 34.4 | 33.7 | 34.15 | 34.15 | +1.35 (+4.12%) | 128,299 |
| 15 Jun 2012 | INR | 33.25 | 33.25 | 31 | 32.8 | 32.8 | +1.1 (+3.47%) | 113,104 |
| 14 Jun 2012 | INR | 32.6 | 32.6 | 30 | 31.7 | 31.7 | +0.6 (+1.93%) | 44,009 |
| 13 Jun 2012 | INR | 28.2 | 31.1 | 28.2 | 31.1 | 31.1 | +1.45 (+4.89%) | 29,680 |
| 12 Jun 2012 | INR | 29.65 | 31.9 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 505 |
| 11 Jun 2012 | INR | 34.25 | 34.25 | 31.05 | 31.2 | 31.2 | -1.45 (-4.44%) | 23,351 |
| 8 Jun 2012 | INR | 34.5 | 34.5 | 31.65 | 32.65 | 32.65 | -0.25 (-0.76%) | 21,992 |
| 7 Jun 2012 | INR | 34.9 | 34.9 | 31.95 | 32.9 | 32.9 | -0.7 (-2.08%) | 40,776 |
| 6 Jun 2012 | INR | 35 | 35.2 | 32.2 | 33.6 | 33.6 | -0.25 (-0.74%) | 81,431 |
| 5 Jun 2012 | INR | 35 | 35.25 | 32.5 | 33.85 | 33.85 | +0.05 (+0.15%) | 72,292 |
| 4 Jun 2012 | INR | 35.9 | 35.9 | 33.45 | 33.8 | 33.8 | -1.4 (-3.98%) | 16,643 |
| 1 Jun 2012 | INR | 33.6 | 37.1 | 33.6 | 35.2 | 35.2 | -0.15 (-0.42%) | 95,369 |
| 31 May 2012 | INR | 37.4 | 37.8 | 34.7 | 35.35 | 35.35 | -1.15 (-3.15%) | 21,056 |
| 30 May 2012 | INR | 37.2 | 37.2 | 35.2 | 36.5 | 36.5 | +1.05 (+2.96%) | 29,738 |
| 29 May 2012 | INR | 33.5 | 35.45 | 32.15 | 35.45 | 35.45 | +1.65 (+4.88%) | 83,345 |
| 28 May 2012 | INR | 31.3 | 34.4 | 31.3 | 33.8 | 33.8 | +0.9 (+2.74%) | 183,199 |
| 25 May 2012 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 105 |
| 24 May 2012 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 95 |
