| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 456 |
| 22 May 2012 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 5 |
| 21 May 2012 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 1,511 |
| 18 May 2012 | INR | 42.4 | 44.55 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 89,596 |
| 17 May 2012 | INR | 45.7 | 45.7 | 42.6 | 44.6 | 44.6 | -0.2 (-0.45%) | 142,051 |
| 16 May 2012 | INR | 44 | 45.1 | 43.85 | 44.8 | 44.8 | +1.75 (+4.07%) | 159,374 |
| 15 May 2012 | INR | 42.5 | 43.1 | 41.8 | 43.05 | 43.05 | +2 (+4.87%) | 154,614 |
| 14 May 2012 | INR | 40.9 | 41.05 | 40 | 41.05 | 41.05 | +1.9 (+4.85%) | 200,696 |
| 11 May 2012 | INR | 38.75 | 39.3 | 36.15 | 39.15 | 39.15 | +1.65 (+4.40%) | 230,863 |
| 10 May 2012 | INR | 34.25 | 37.8 | 34.25 | 37.5 | 37.5 | +1.5 (+4.17%) | 148,704 |
| 9 May 2012 | INR | 36.4 | 36.55 | 34 | 36 | 36 | +0.95 (+2.71%) | 67,327 |
| 8 May 2012 | INR | 35.1 | 35.1 | 34.85 | 35.05 | 35.05 | +1.6 (+4.78%) | 90,650 |
| 7 May 2012 | INR | 33.1 | 33.45 | 33 | 33.45 | 33.45 | +0.65 (+1.98%) | 115,022 |
| 4 May 2012 | INR | 32.4 | 32.8 | 31.6 | 32.8 | 32.8 | +0.6 (+1.86%) | 133,787 |
| 3 May 2012 | INR | 32.3 | 32.4 | 32 | 32.2 | 32.2 | +0.4 (+1.26%) | 31,749 |
| 2 May 2012 | INR | 31.8 | 31.8 | 31.7 | 31.8 | 31.8 | +0.6 (+1.92%) | 61,993 |
| 30 Apr 2012 | INR | 31.2 | 31.2 | 31 | 31.2 | 31.2 | +0.6 (+1.96%) | 92,492 |
| 28 Apr 2012 | INR | 30.2 | 30.65 | 29.45 | 30.6 | 30.6 | +0.55 (+1.83%) | 49,885 |
| 27 Apr 2012 | INR | 30.2 | 30.25 | 29.75 | 30.05 | 30.05 | +0.35 (+1.18%) | 55,971 |
| 26 Apr 2012 | INR | 29.75 | 29.75 | 29.6 | 29.7 | 29.7 | +0.5 (+1.71%) | 44,530 |
| 25 Apr 2012 | INR | 29.15 | 29.2 | 28.9 | 29.2 | 29.2 | +0.55 (+1.92%) | 57,363 |
| 24 Apr 2012 | INR | 28.6 | 28.65 | 28.5 | 28.65 | 28.65 | +0.55 (+1.96%) | 54,157 |
| 23 Apr 2012 | INR | 27.95 | 28.15 | 27.65 | 28.1 | 28.1 | +0.5 (+1.81%) | 84,098 |
| 20 Apr 2012 | INR | 27.6 | 27.6 | 26.6 | 27.6 | 27.6 | +0.5 (+1.85%) | 52,508 |
| 19 Apr 2012 | INR | 26.2 | 27.1 | 26.1 | 27.1 | 27.1 | +0.5 (+1.88%) | 73,066 |
| 18 Apr 2012 | INR | 27.15 | 27.15 | 26.15 | 26.6 | 26.6 | -0.05 (-0.19%) | 39,628 |
| 17 Apr 2012 | INR | 26.65 | 26.7 | 26.1 | 26.65 | 26.65 | +0.45 (+1.72%) | 35,130 |
| 16 Apr 2012 | INR | 26.15 | 26.2 | 25.75 | 26.2 | 26.2 | +0.5 (+1.95%) | 86,778 |
| 13 Apr 2012 | INR | 25.75 | 25.75 | 25.5 | 25.7 | 25.7 | +0.45 (+1.78%) | 86,124 |
| 12 Apr 2012 | INR | 25.3 | 25.3 | 25.05 | 25.25 | 25.25 | +0.4 (+1.61%) | 41,260 |
