| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | INR | 24.75 | 24.85 | 24.75 | 24.85 | 24.85 | +0.45 (+1.84%) | 27,222 |
| 10 Apr 2012 | INR | 23.8 | 24.5 | 23.8 | 24.4 | 24.4 | +0.35 (+1.46%) | 52,485 |
| 9 Apr 2012 | INR | 24.05 | 24.1 | 23.75 | 24.05 | 24.05 | +0.4 (+1.69%) | 63,813 |
| 4 Apr 2012 | INR | 23.65 | 23.7 | 23.45 | 23.65 | 23.65 | +0.4 (+1.72%) | 66,913 |
| 3 Apr 2012 | INR | 23.25 | 23.25 | 23.15 | 23.25 | 23.25 | +0.45 (+1.97%) | 20,481 |
| 2 Apr 2012 | INR | 22.8 | 22.8 | 22.6 | 22.8 | 22.8 | +0.4 (+1.79%) | 34,178 |
| 30 Mar 2012 | INR | 22.35 | 22.4 | 22.3 | 22.4 | 22.4 | +0.4 (+1.82%) | 27,468 |
| 29 Mar 2012 | INR | 22 | 22 | 21.85 | 22 | 22 | +0.4 (+1.85%) | 28,919 |
| 28 Mar 2012 | INR | 21.15 | 21.85 | 21.15 | 21.6 | 21.6 | +0.05 (+0.23%) | 80,296 |
| 27 Mar 2012 | INR | 21.6 | 21.65 | 20.85 | 21.55 | 21.55 | +0.3 (+1.41%) | 58,552 |
| 26 Mar 2012 | INR | 21.4 | 21.45 | 20.9 | 21.25 | 21.25 | +0.2 (+0.95%) | 26,727 |
| 23 Mar 2012 | INR | 21.25 | 21.25 | 20.45 | 21.05 | 21.05 | +0.2 (+0.96%) | 42,502 |
| 22 Mar 2012 | INR | 20.95 | 20.95 | 20.5 | 20.85 | 20.85 | +0.3 (+1.46%) | 22,560 |
| 21 Mar 2012 | INR | 20.55 | 20.55 | 20.05 | 20.55 | 20.55 | +0.4 (+1.99%) | 45,686 |
| 20 Mar 2012 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 22,945 |
| 19 Mar 2012 | INR | 19.3 | 19.8 | 19.3 | 19.8 | 19.8 | +0.35 (+1.80%) | 16,940 |
| 16 Mar 2012 | INR | 19.5 | 19.55 | 18.9 | 19.45 | 19.45 | +0.25 (+1.30%) | 32,421 |
| 15 Mar 2012 | INR | 19 | 19.2 | 18.7 | 19.2 | 19.2 | +0.35 (+1.86%) | 62,549 |
| 14 Mar 2012 | INR | 19.25 | 19.3 | 18.6 | 18.85 | 18.85 | -0.1 (-0.53%) | 25,465 |
| 13 Mar 2012 | INR | 18.95 | 18.95 | 18.8 | 18.95 | 18.95 | +0.35 (+1.88%) | 33,204 |
| 12 Mar 2012 | INR | 18.5 | 18.6 | 17.9 | 18.6 | 18.6 | +0.35 (+1.92%) | 65,377 |
| 9 Mar 2012 | INR | 18 | 18.3 | 17.6 | 18.25 | 18.25 | +0.3 (+1.67%) | 61,262 |
| 7 Mar 2012 | INR | 18.55 | 18.55 | 17.85 | 17.95 | 17.95 | -0.25 (-1.37%) | 12,067 |
| 6 Mar 2012 | INR | 18.2 | 18.2 | 17.6 | 18.2 | 18.2 | +0.35 (+1.96%) | 12,560 |
| 5 Mar 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.65 (+3.78%) | 8,094 |
| 3 Mar 2012 | INR | 17.5 | 17.5 | 17.5 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 17.2 | 17.2 | 17.15 | 17.2 | 17.2 | +0.3 (+1.78%) | 6,769 |
| 1 Mar 2012 | INR | 16.95 | 16.95 | 16.8 | 16.9 | 16.9 | +0.24 (+1.44%) | 14,545 |
| 29 Feb 2012 | INR | 16.64 | 16.66 | 16.6 | 16.66 | 16.66 | +0.32 (+1.96%) | 13,000 |
| 28 Feb 2012 | INR | 16.34 | 16.35 | 16.28 | 16.34 | 16.34 | +0.31 (+1.93%) | 19,936 |
