| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | INR | 16 | 16.03 | 16 | 16.03 | 16.03 | +0.31 (+1.97%) | 22,566 |
| 24 Feb 2012 | INR | 16.2 | 16.2 | 15.58 | 15.72 | 15.72 | -0.17 (-1.07%) | 8,818 |
| 23 Feb 2012 | INR | 15.85 | 15.89 | 15.27 | 15.89 | 15.89 | +0.31 (+1.99%) | 75,740 |
| 22 Feb 2012 | INR | 15.5 | 15.58 | 14.98 | 15.58 | 15.58 | +0.3 (+1.96%) | 24,590 |
| 21 Feb 2012 | INR | 15.33 | 15.33 | 14.76 | 15.28 | 15.28 | +0.25 (+1.66%) | 65,262 |
| 17 Feb 2012 | INR | 15.25 | 15.32 | 15 | 15.03 | 15.03 | +0.01 (+0.07%) | 5,033 |
| 16 Feb 2012 | INR | 14.46 | 15.04 | 14.46 | 15.02 | 15.02 | +0.27 (+1.83%) | 24,822 |
| 15 Feb 2012 | INR | 14.6 | 14.76 | 14.35 | 14.75 | 14.75 | +0.69 (+4.91%) | 8,107 |
| 14 Feb 2012 | INR | 13.7 | 14.1 | 12.8 | 14.06 | 14.06 | +0.59 (+4.38%) | 23,026 |
| 13 Feb 2012 | INR | 13.5 | 13.58 | 13.4 | 13.47 | 13.47 | +0.53 (+4.10%) | 5,700 |
| 10 Feb 2012 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.61 (+4.95%) | 1,500 |
| 9 Feb 2012 | INR | 12.5 | 12.5 | 12.02 | 12.33 | 12.33 | +0.42 (+3.53%) | 6,500 |
| 8 Feb 2012 | INR | 10.79 | 11.91 | 10.79 | 11.91 | 11.91 | +0.56 (+4.93%) | 9,250 |
| 7 Feb 2012 | INR | 11.35 | 11.35 | 10.75 | 11.35 | 11.35 | +0.54 (+5.00%) | 12,800 |
| 6 Feb 2012 | INR | 10.5 | 10.81 | 10 | 10.81 | 10.81 | +0.51 (+4.95%) | 16,300 |
| 3 Feb 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.45 (+4.57%) | 375 |
| 2 Feb 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.44 (+4.68%) | 1,100 |
| 1 Feb 2012 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 2,000 |
| 31 Jan 2012 | INR | 8.55 | 8.97 | 8.55 | 8.97 | 8.97 | +0.42 (+4.91%) | 5,625 |
| 30 Jan 2012 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 75,700 |
| 27 Jan 2012 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 7,425 |
| 25 Jan 2012 | INR | 7.3 | 7.77 | 7.3 | 7.77 | 7.77 | +0.37 (+5%) | 5,300 |
| 24 Jan 2012 | INR | 7.4 | 7.4 | 7.35 | 7.4 | 7.4 | +0.35 (+4.96%) | 73,400 |
| 6 Jan 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
