Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 500 |
11 Nov 2011 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 83,100 |
9 Nov 2011 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 4,000 |
8 Nov 2011 | INR | 3.95 | 4.3 | 3.95 | 4.3 | 4.3 | +0.2 (+4.88%) | 236,200 |
4 Nov 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 200 |
3 Nov 2011 | INR | 4.1 | 4.1 | 3.72 | 3.91 | 3.91 | 0.0 (0.0%) | 700 |
2 Nov 2011 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 100 |
1 Nov 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 100 |
31 Oct 2011 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 100 |
26 Oct 2011 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 100 |
21 Oct 2011 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 200 |
20 Oct 2011 | INR | 3.61 | 3.61 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 200 |
19 Oct 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 100 |
13 Oct 2011 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.16 (-4.65%) | 100 |
12 Oct 2011 | INR | 3.8 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 1,100 |
11 Oct 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 100 |
10 Oct 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 200 |
7 Oct 2011 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 300 |
5 Oct 2011 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 300 |
4 Oct 2011 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 100 |
30 Sep 2011 | INR | 3.81 | 3.81 | 3.46 | 3.46 | 3.46 | -0.17 (-4.68%) | 200 |
29 Sep 2011 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 100 |