Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 100 |
19 May 2011 | INR | 4.56 | 4.56 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 200 |
18 May 2011 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 4.73 | 4.73 | 4.35 | 4.35 | 4.35 | -0.16 (-3.55%) | 300 |
16 May 2011 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.19 (-4.04%) | 100 |
12 May 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.08 (-1.67%) | 100 |
11 May 2011 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 100 |
10 May 2011 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 5.05 | 5.05 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 200 |
6 May 2011 | INR | 5.62 | 5.62 | 5.1 | 5.29 | 5.29 | -0.07 (-1.31%) | 700 |
5 May 2011 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 100 |
3 May 2011 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 1,100 |
2 May 2011 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 5.52 | 5.52 | 5.11 | 5.11 | 5.11 | -0.15 (-2.85%) | 400 |
28 Apr 2011 | INR | 5.49 | 5.49 | 5.26 | 5.26 | 5.26 | -0.25 (-4.54%) | 200 |
27 Apr 2011 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.22 (-3.84%) | 300 |
26 Apr 2011 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.29 (-4.82%) | 100 |
25 Apr 2011 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 6.29 | 6.29 | 6.02 | 6.02 | 6.02 | -0.26 (-4.14%) | 500 |
20 Apr 2011 | INR | 6.84 | 6.84 | 6.21 | 6.28 | 6.28 | -0.24 (-3.68%) | 800 |
19 Apr 2011 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 7.19 | 7.19 | 6.52 | 6.52 | 6.52 | -0.33 (-4.82%) | 500 |
13 Apr 2011 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 100 |
11 Apr 2011 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 100 |
7 Apr 2011 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 100 |
6 Apr 2011 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 100 |