Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 100 |
5 Jan 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
3 Jan 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
31 Dec 2010 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
30 Dec 2010 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 200 |
29 Dec 2010 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 200 |
28 Dec 2010 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 100 |
27 Dec 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
24 Dec 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 100 |
23 Dec 2010 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 100 |
22 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
21 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | -0.65 (-4.15%) | 200 |
13 Dec 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
7 Dec 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 100 |
3 Dec 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
2 Dec 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
1 Dec 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
30 Nov 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 300 |
29 Nov 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |