UV Boards Ltd Recent Share Price (BSE:526957)

BSE:526957 - UV Boards Ltd UV Boards Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2010	INR	17.3	17.3	17.3	17.3	17.3	-0.9 (-4.95%)	100
24 Nov 2010	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	100
23 Nov 2010	INR	19.75	19.75	18.2	18.2	18.2	-0.85 (-4.46%)	200
22 Nov 2010	INR	19.95	19.95	19.05	19.05	19.05	0.0 (0.0%)	200
19 Nov 2010	INR	19.05	19.05	19.05	19.05	19.05	-0.95 (-4.75%)	100
18 Nov 2010	INR	20	20	20	20	20	0.0 (0.0%)	0
16 Nov 2010	INR	20	20	20	20	20	0.0 (0.0%)	300
15 Nov 2010	INR	22	22	19.1	20	20	+1.65 (+8.99%)	900
31 Aug 2010	INR	0	0	0	18.35	18.35	0.0 (0.0%)	0
30 Aug 2010	INR	0	0	0	18.35	18.35	0.0 (0.0%)	0
27 Aug 2010	INR	0	0	0	18.35	18.35	0.0 (0.0%)	0
26 Aug 2010	INR	0	0	0	18.35	18.35	0.0 (0.0%)	0
25 Aug 2010	INR	18.35	18.35	18.35	18.35	18.35	+1.69 (+10.14%)	100
24 Aug 2010	INR	18.37	18.37	16.66	16.66	16.66	-0.84 (-4.80%)	2,200
23 Aug 2010	INR	17.53	17.53	15.87	17.5	17.5	+0.8 (+4.79%)	400
20 Aug 2010	INR	0	0	0	16.7	16.7	0.0 (0.0%)	0
19 Aug 2010	INR	0	0	0	16.7	16.7	0.0 (0.0%)	0
18 Aug 2010	INR	16.7	16.7	16.7	16.7	16.7	+0.7 (+4.38%)	100
17 Aug 2010	INR	16	16	16	16	16	+0.71 (+4.64%)	100
16 Aug 2010	INR	15.29	15.29	15.29	15.29	15.29	-0.8 (-4.97%)	100
13 Aug 2010	INR	0	0	0	16.09	16.09	0.0 (0.0%)	0
12 Aug 2010	INR	16.08	16.09	16.08	16.09	16.09	+0.76 (+4.96%)	2,100
11 Aug 2010	INR	15.33	15.33	15.33	15.33	15.33	+0.73 (+5%)	2,000
10 Aug 2010	INR	0	0	0	14.6	14.6	0.0 (0.0%)	0
9 Aug 2010	INR	14.6	14.6	14.6	14.6	14.6	+0.64 (+4.58%)	200
6 Aug 2010	INR	0	0	0	13.96	13.96	0.0 (0.0%)	0
5 Aug 2010	INR	0	0	0	13.96	13.96	0.0 (0.0%)	0
4 Aug 2010	INR	0	0	0	13.96	13.96	0.0 (0.0%)	0
3 Aug 2010	INR	0	0	0	13.96	13.96	0.0 (0.0%)	0
2 Aug 2010	INR	0	0	0	13.96	13.96	0.0 (0.0%)	0