Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | INR | 0 | 0 | 0 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
29 Jul 2010 | INR | 0 | 0 | 0 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
28 Jul 2010 | INR | 0 | 0 | 0 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
27 Jul 2010 | INR | 0 | 0 | 0 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
26 Jul 2010 | INR | 0 | 0 | 0 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
23 Jul 2010 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 2,700 |
22 Jul 2010 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 700 |
21 Jul 2010 | INR | 0 | 0 | 0 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
20 Jul 2010 | INR | 12.67 | 12.67 | 12.65 | 12.67 | 12.67 | +0.6 (+4.97%) | 3,400 |
19 Jul 2010 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 100 |
16 Jul 2010 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Jul 2010 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Jul 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 200 |
13 Jul 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
12 Jul 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
8 Jul 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
7 Jul 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
1 Jul 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
30 Jun 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
28 Jun 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
22 Jun 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
21 Jun 2010 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |