| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 105 | 110.25 | 105 | 109.2 | 109.2 | +4.2 (+4%) | 5 |
| 25 Oct 2022 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 76 |
| 24 Oct 2022 | INR | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 2 |
| 21 Oct 2022 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 50 |
| 20 Oct 2022 | INR | 105 | 105 | 100 | 100 | 100 | 0.0 (0.0%) | 12 |
| 19 Oct 2022 | INR | 95.6 | 100 | 95.6 | 100 | 100 | +4.4 (+4.60%) | 2 |
| 18 Oct 2022 | INR | 100 | 100 | 95.6 | 95.6 | 95.6 | -4.75 (-4.73%) | 238 |
| 17 Oct 2022 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | +4.75 (+4.97%) | 30 |
| 14 Oct 2022 | INR | 100.6 | 100.6 | 95.6 | 95.6 | 95.6 | -5 (-4.97%) | 15 |
| 13 Oct 2022 | INR | 109.5 | 109.5 | 100.6 | 100.6 | 100.6 | -5.25 (-4.96%) | 721 |
| 12 Oct 2022 | INR | 109.3 | 109.3 | 98.9 | 105.85 | 105.85 | +1.75 (+1.68%) | 650 |
| 11 Oct 2022 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 28 |
| 10 Oct 2022 | INR | 103.6 | 104.1 | 103.6 | 104.1 | 104.1 | +0.5 (+0.48%) | 40 |
| 7 Oct 2022 | INR | 104.1 | 104.1 | 103.6 | 103.6 | 103.6 | -5.4 (-4.95%) | 215 |
| 6 Oct 2022 | INR | 106.5 | 109.35 | 103 | 109 | 109 | +4.85 (+4.66%) | 757 |
| 4 Oct 2022 | INR | 104.15 | 104.15 | 101.65 | 104.15 | 104.15 | +4.5 (+4.52%) | 171 |
| 3 Oct 2022 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | +4.7 (+4.95%) | 264 |
| 30 Sep 2022 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -4.95 (-4.95%) | 1,033 |
| 29 Sep 2022 | INR | 95 | 99.9 | 95 | 99.9 | 99.9 | 0.0 (0.0%) | 322 |
| 28 Sep 2022 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | -5.25 (-4.99%) | 457 |
| 27 Sep 2022 | INR | 99.9 | 105.15 | 99.9 | 105.15 | 105.15 | 0.0 (0.0%) | 150 |
| 26 Sep 2022 | INR | 108 | 108 | 105.15 | 105.15 | 105.15 | -5.5 (-4.97%) | 785 |
| 23 Sep 2022 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -5.8 (-4.98%) | 704 |
| 22 Sep 2022 | INR | 122.55 | 122.55 | 116.45 | 116.45 | 116.45 | -6.1 (-4.98%) | 130 |
| 21 Sep 2022 | INR | 128.95 | 128.95 | 122.55 | 122.55 | 122.55 | -6.4 (-4.96%) | 513 |
| 20 Sep 2022 | INR | 129 | 129 | 117 | 128.95 | 128.95 | +6.05 (+4.92%) | 7,138 |
| 19 Sep 2022 | INR | 122.9 | 122.9 | 122 | 122.9 | 122.9 | +5.85 (+5.00%) | 1,550 |
| 16 Sep 2022 | INR | 111.5 | 117.05 | 111.5 | 117.05 | 117.05 | +5.55 (+4.98%) | 495 |
| 15 Sep 2022 | INR | 107.2 | 111.5 | 107.2 | 111.5 | 111.5 | +5.3 (+4.99%) | 985 |
| 14 Sep 2022 | INR | 107 | 107 | 101 | 106.2 | 106.2 | +4.25 (+4.17%) | 573 |
