| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 300.1 | 304 | 294 | 296.95 | 296.95 | -8.55 (-2.80%) | 3,412 |
| 10 Apr 2024 | INR | 295.05 | 306.9 | 289.35 | 305.5 | 305.5 | +7.55 (+2.53%) | 4,618 |
| 9 Apr 2024 | INR | 308.2 | 314.5 | 296.1 | 297.95 | 297.95 | -10.25 (-3.33%) | 8,280 |
| 8 Apr 2024 | INR | 305 | 314.8 | 303 | 308.2 | 308.2 | +12.85 (+4.35%) | 24,761 |
| 5 Apr 2024 | INR | 271.25 | 302 | 271.25 | 295.35 | 295.35 | +17.35 (+6.24%) | 27,411 |
| 4 Apr 2024 | INR | 272.5 | 280.15 | 267 | 278 | 278 | +5.9 (+2.17%) | 11,653 |
| 3 Apr 2024 | INR | 270 | 277.9 | 266.15 | 272.1 | 272.1 | +1.25 (+0.46%) | 3,756 |
| 2 Apr 2024 | INR | 270.5 | 278.1 | 252.05 | 270.85 | 270.85 | -0.35 (-0.13%) | 5,998 |
| 1 Apr 2024 | INR | 269 | 290 | 268.55 | 271.2 | 271.2 | +7.95 (+3.02%) | 4,661 |
| 28 Mar 2024 | INR | 262 | 280 | 248 | 263.25 | 263.25 | 0.0 (0.0%) | 19,419 |
| 27 Mar 2024 | INR | 275 | 275 | 258 | 263.25 | 263.25 | -13.1 (-4.74%) | 16,595 |
| 26 Mar 2024 | INR | 285 | 285 | 270 | 276.35 | 276.35 | -1.25 (-0.45%) | 3,856 |
| 22 Mar 2024 | INR | 278 | 283 | 270.05 | 277.6 | 277.6 | +3.2 (+1.17%) | 1,763 |
| 21 Mar 2024 | INR | 274.1 | 280 | 268.05 | 274.4 | 274.4 | +15.45 (+5.97%) | 12,748 |
| 20 Mar 2024 | INR | 275.1 | 275.1 | 251 | 258.95 | 258.95 | -8.8 (-3.29%) | 5,848 |
| 19 Mar 2024 | INR | 268.85 | 271 | 265 | 267.75 | 267.75 | +5.25 (+2%) | 8,337 |
| 18 Mar 2024 | INR | 260 | 267 | 257.1 | 262.5 | 262.5 | +13.7 (+5.51%) | 22,926 |
| 15 Mar 2024 | INR | 252.3 | 252.3 | 235 | 248.8 | 248.8 | +12.3 (+5.20%) | 9,563 |
| 14 Mar 2024 | INR | 259 | 259 | 221 | 236.5 | 236.5 | +4.1 (+1.76%) | 14,381 |
| 13 Mar 2024 | INR | 260.05 | 264.8 | 211.7 | 232.4 | 232.4 | -25 (-9.71%) | 26,063 |
| 12 Mar 2024 | INR | 285 | 287.9 | 249 | 257.4 | 257.4 | -23.2 (-8.27%) | 19,542 |
| 11 Mar 2024 | INR | 290 | 293.65 | 277.55 | 280.6 | 280.6 | -2.8 (-0.99%) | 27,413 |
| 7 Mar 2024 | INR | 272.25 | 286.95 | 265.65 | 283.4 | 283.4 | +11.15 (+4.10%) | 11,155 |
| 6 Mar 2024 | INR | 280.15 | 280.55 | 270.05 | 272.25 | 272.25 | -7.9 (-2.82%) | 5,932 |
| 5 Mar 2024 | INR | 284.75 | 284.75 | 277.05 | 280.15 | 280.15 | -1.25 (-0.44%) | 8,513 |
| 4 Mar 2024 | INR | 286.25 | 286.25 | 277.05 | 281.4 | 281.4 | -6.2 (-2.16%) | 5,200 |
| 1 Mar 2024 | INR | 274.9 | 289 | 266.35 | 287.6 | 287.6 | +21.65 (+8.14%) | 19,426 |
| 29 Feb 2024 | INR | 263.05 | 279.75 | 262 | 265.95 | 265.95 | -0.45 (-0.17%) | 4,224 |
| 28 Feb 2024 | INR | 279.15 | 284.95 | 259.7 | 266.4 | 266.4 | -13.05 (-4.67%) | 20,363 |
| 27 Feb 2024 | INR | 283.35 | 292.75 | 275 | 279.45 | 279.45 | -9.45 (-3.27%) | 6,456 |
