| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 187.5 | 215.7 | 180.15 | 205.2 | 205.2 | +20.15 (+10.89%) | 18,445 |
| 3 Mar 2023 | INR | 211.75 | 225 | 175.05 | 185.05 | 185.05 | -26.7 (-12.61%) | 27,503 |
| 2 Mar 2023 | INR | 214.9 | 225 | 201.15 | 211.75 | 211.75 | +4.45 (+2.15%) | 36,949 |
| 1 Mar 2023 | INR | 182.5 | 213.95 | 179.95 | 207.3 | 207.3 | +27.35 (+15.20%) | 43,520 |
| 28 Feb 2023 | INR | 182 | 187 | 172.5 | 179.95 | 179.95 | +0.2 (+0.11%) | 8,055 |
| 27 Feb 2023 | INR | 177 | 191 | 172 | 179.75 | 179.75 | +8 (+4.66%) | 22,193 |
| 24 Feb 2023 | INR | 183.75 | 184.8 | 166 | 171.75 | 171.75 | -1.65 (-0.95%) | 14,313 |
| 23 Feb 2023 | INR | 162.75 | 189.8 | 153.5 | 173.4 | 173.4 | +13.85 (+8.68%) | 21,863 |
| 22 Feb 2023 | INR | 141.2 | 166.05 | 138.05 | 159.55 | 159.55 | +21.15 (+15.28%) | 66,016 |
| 21 Feb 2023 | INR | 147.9 | 148 | 134.2 | 138.4 | 138.4 | -9.55 (-6.45%) | 11,441 |
| 20 Feb 2023 | INR | 140.4 | 159.95 | 140.4 | 147.95 | 147.95 | +1 (+0.68%) | 2,831 |
| 17 Feb 2023 | INR | 150 | 151 | 141 | 146.95 | 146.95 | -0.1 (-0.07%) | 1,795 |
| 16 Feb 2023 | INR | 144.9 | 153.95 | 144.45 | 147.05 | 147.05 | +4.6 (+3.23%) | 4,018 |
| 15 Feb 2023 | INR | 153.55 | 153.55 | 131.2 | 142.45 | 142.45 | -16.45 (-10.35%) | 23,500 |
| 14 Feb 2023 | INR | 166.6 | 172 | 145.2 | 158.9 | 158.9 | -11.2 (-6.58%) | 10,257 |
| 13 Feb 2023 | INR | 170 | 172.95 | 166.5 | 170.1 | 170.1 | 0.0 (0.0%) | 4,106 |
| 10 Feb 2023 | INR | 174.2 | 174.2 | 168.25 | 170.1 | 170.1 | -2.15 (-1.25%) | 1,759 |
| 9 Feb 2023 | INR | 177.9 | 177.9 | 168.5 | 172.25 | 172.25 | +1.65 (+0.97%) | 1,785 |
| 8 Feb 2023 | INR | 178 | 179.8 | 170 | 170.6 | 170.6 | -0.95 (-0.55%) | 1,668 |
| 7 Feb 2023 | INR | 175.05 | 175.05 | 166.35 | 171.55 | 171.55 | +1.55 (+0.91%) | 4,755 |
| 6 Feb 2023 | INR | 165.5 | 177.2 | 165.5 | 170 | 170 | +0.9 (+0.53%) | 2,871 |
| 3 Feb 2023 | INR | 169.05 | 172.75 | 169 | 169.1 | 169.1 | -1.2 (-0.70%) | 438 |
| 2 Feb 2023 | INR | 177.3 | 178.45 | 169 | 170.3 | 170.3 | -1.65 (-0.96%) | 3,239 |
| 1 Feb 2023 | INR | 177.75 | 177.75 | 170 | 171.95 | 171.95 | +1.5 (+0.88%) | 1,924 |
| 31 Jan 2023 | INR | 172 | 182.75 | 170 | 170.45 | 170.45 | -1.55 (-0.90%) | 4,322 |
| 30 Jan 2023 | INR | 182.75 | 182.75 | 170.25 | 172 | 172 | -2.7 (-1.55%) | 2,208 |
| 27 Jan 2023 | INR | 186 | 186 | 171.55 | 174.7 | 174.7 | -1.15 (-0.65%) | 3,960 |
| 25 Jan 2023 | INR | 182.25 | 186.4 | 174.95 | 175.85 | 175.85 | -4.15 (-2.31%) | 7,393 |
| 24 Jan 2023 | INR | 180.7 | 185.45 | 179 | 180 | 180 | 0.0 (0.0%) | 1,323 |
| 23 Jan 2023 | INR | 192.8 | 192.8 | 178.8 | 180 | 180 | +0.5 (+0.28%) | 2,133 |
