Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 19.5 | 23.5 | 19.5 | 20.65 | 20.65 | -0.95 (-4.40%) | 510 |
4 Apr 2012 | INR | 22.15 | 22.15 | 21.6 | 21.6 | 21.6 | +1.45 (+7.20%) | 2 |
3 Apr 2012 | INR | 21.8 | 21.8 | 18.5 | 20.15 | 20.15 | +0.3 (+1.51%) | 595 |
2 Apr 2012 | INR | 22.7 | 22.7 | 19.25 | 19.85 | 19.85 | -0.8 (-3.87%) | 149 |
30 Mar 2012 | INR | 21.9 | 21.9 | 18.05 | 20.65 | 20.65 | +0.7 (+3.51%) | 24 |
29 Mar 2012 | INR | 21.7 | 21.7 | 18.2 | 19.95 | 19.95 | +0.2 (+1.01%) | 74 |
28 Mar 2012 | INR | 24 | 24 | 19.7 | 19.75 | 19.75 | -2.1 (-9.61%) | 4 |
27 Mar 2012 | INR | 22.5 | 22.5 | 21.75 | 21.85 | 21.85 | +0.35 (+1.63%) | 28 |
26 Mar 2012 | INR | 22 | 22 | 21.25 | 21.5 | 21.5 | +0.75 (+3.61%) | 5 |
23 Mar 2012 | INR | 19.2 | 21.5 | 19.2 | 20.75 | 20.75 | -0.55 (-2.58%) | 493 |
22 Mar 2012 | INR | 21.3 | 21.8 | 21.3 | 21.3 | 21.3 | -2.35 (-9.94%) | 600 |
21 Mar 2012 | INR | 24.6 | 24.6 | 20.25 | 23.65 | 23.65 | +1.25 (+5.58%) | 110 |
20 Mar 2012 | INR | 24.6 | 24.6 | 20.25 | 22.4 | 22.4 | 0.0 (0.0%) | 102 |
19 Mar 2012 | INR | 23.35 | 23.35 | 22.4 | 22.4 | 22.4 | +1.15 (+5.41%) | 97 |
16 Mar 2012 | INR | 23.65 | 23.65 | 21.2 | 21.25 | 21.25 | -0.25 (-1.16%) | 6 |
15 Mar 2012 | INR | 19.55 | 21.5 | 19.55 | 21.5 | 21.5 | -0.2 (-0.92%) | 111 |
14 Mar 2012 | INR | 20 | 21.8 | 19.1 | 21.7 | 21.7 | +0.95 (+4.58%) | 2,399 |
13 Mar 2012 | INR | 20 | 21 | 19.85 | 20.75 | 20.75 | -1.25 (-5.68%) | 4,985 |
12 Mar 2012 | INR | 21.1 | 22 | 21.05 | 22 | 22 | -1.35 (-5.78%) | 403 |
9 Mar 2012 | INR | 21.55 | 23.95 | 21.55 | 23.35 | 23.35 | -0.55 (-2.30%) | 529 |
7 Mar 2012 | INR | 21.8 | 23.9 | 21.65 | 23.9 | 23.9 | -0.1 (-0.42%) | 401 |
6 Mar 2012 | INR | 26 | 26 | 22 | 24 | 24 | +0.25 (+1.05%) | 17 |
5 Mar 2012 | INR | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | -0.7 (-2.86%) | 83 |
3 Mar 2012 | INR | 23.3 | 24.45 | 23.3 | 24.45 | 24.45 | +1.15 (+4.94%) | 0 |
2 Mar 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 100 |
1 Mar 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 23.55 | 24.5 | 23.55 | 24.5 | 24.5 | -0.25 (-1.01%) | 102 |
28 Feb 2012 | INR | 23.3 | 24.75 | 23.3 | 24.75 | 24.75 | +0.25 (+1.02%) | 201 |
27 Feb 2012 | INR | 25 | 25 | 22.85 | 24.5 | 24.5 | +0.5 (+2.08%) | 203 |
24 Feb 2012 | INR | 24.5 | 24.5 | 24 | 24 | 24 | +0.6 (+2.56%) | 7 |