Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 24.5 | 24.5 | 23.1 | 23.4 | 23.4 | -0.5 (-2.09%) | 88 |
22 Feb 2012 | INR | 22.85 | 24 | 22.85 | 23.9 | 23.9 | -0.1 (-0.42%) | 113 |
21 Feb 2012 | INR | 24 | 24.6 | 24 | 24 | 24 | +0.5 (+2.13%) | 13 |
17 Feb 2012 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.6 (+2.62%) | 501 |
16 Feb 2012 | INR | 21.9 | 22.9 | 21.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 133 |
15 Feb 2012 | INR | 21.7 | 23 | 21.7 | 23 | 23 | +0.2 (+0.88%) | 305 |
14 Feb 2012 | INR | 21.9 | 24 | 21.85 | 22.8 | 22.8 | -0.15 (-0.65%) | 1,243 |
13 Feb 2012 | INR | 22 | 23.9 | 21.9 | 22.95 | 22.95 | -0.1 (-0.43%) | 586 |
10 Feb 2012 | INR | 23.1 | 23.15 | 23 | 23.05 | 23.05 | -0.15 (-0.65%) | 77 |
9 Feb 2012 | INR | 22.3 | 23.4 | 22.25 | 23.2 | 23.2 | -0.2 (-0.85%) | 362 |
8 Feb 2012 | INR | 23 | 23.4 | 21.65 | 23.4 | 23.4 | +0.65 (+2.86%) | 375 |
7 Feb 2012 | INR | 21.1 | 23.3 | 21.1 | 22.75 | 22.75 | +0.55 (+2.48%) | 243 |
6 Feb 2012 | INR | 21.5 | 22.25 | 20.3 | 22.2 | 22.2 | +0.85 (+3.98%) | 189 |
3 Feb 2012 | INR | 21.35 | 21.35 | 21 | 21.35 | 21.35 | +1 (+4.91%) | 44 |
2 Feb 2012 | INR | 19.55 | 20.5 | 19.1 | 20.35 | 20.35 | +0.8 (+4.09%) | 1,289 |
1 Feb 2012 | INR | 20.8 | 20.9 | 19.25 | 19.55 | 19.55 | -0.45 (-2.25%) | 23 |
31 Jan 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 1 |
30 Jan 2012 | INR | 20.95 | 20.95 | 19.2 | 19.85 | 19.85 | -0.3 (-1.49%) | 16 |
27 Jan 2012 | INR | 21 | 21.1 | 20 | 20.15 | 20.15 | 0.0 (0.0%) | 106 |
25 Jan 2012 | INR | 21.55 | 21.55 | 19.7 | 20.15 | 20.15 | -0.45 (-2.18%) | 8 |
24 Jan 2012 | INR | 20.75 | 20.75 | 20.6 | 20.6 | 20.6 | +0.75 (+3.78%) | 36 |
23 Jan 2012 | INR | 20.8 | 20.8 | 19.2 | 19.85 | 19.85 | 0.0 (0.0%) | 29 |
20 Jan 2012 | INR | 21.65 | 21.65 | 19.8 | 19.85 | 19.85 | -0.95 (-4.57%) | 21 |
19 Jan 2012 | INR | 21.65 | 21.65 | 19.8 | 20.8 | 20.8 | 0.0 (0.0%) | 331 |
18 Jan 2012 | INR | 22.05 | 22.05 | 20.05 | 20.8 | 20.8 | -0.2 (-0.95%) | 69 |
17 Jan 2012 | INR | 20.8 | 21 | 20.1 | 21 | 21 | +1 (+5%) | 530 |
16 Jan 2012 | INR | 21.5 | 21.5 | 19.85 | 20 | 20 | -0.75 (-3.61%) | 10 |
13 Jan 2012 | INR | 21.65 | 21.65 | 19.7 | 20.75 | 20.75 | +0.1 (+0.48%) | 33 |
12 Jan 2012 | INR | 22.15 | 22.15 | 20.1 | 20.65 | 20.65 | -0.45 (-2.13%) | 10,908 |
11 Jan 2012 | INR | 21.5 | 21.5 | 21 | 21.1 | 21.1 | -0.9 (-4.09%) | 22 |