| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 22.2 | 22.2 | 22 | 22 | 22 | -0.15 (-0.68%) | 2 |
| 7 Jan 2012 | INR | 22.2 | 22.2 | 22.15 | 22.15 | 22.15 | +0.65 (+3.02%) | 30 |
| 6 Jan 2012 | INR | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | +0.55 (+2.63%) | 22 |
| 5 Jan 2012 | INR | 19.6 | 21 | 19.6 | 20.95 | 20.95 | +0.35 (+1.70%) | 114 |
| 4 Jan 2012 | INR | 18.75 | 20.65 | 18.75 | 20.6 | 20.6 | +0.9 (+4.57%) | 137 |
| 3 Jan 2012 | INR | 19.15 | 20.8 | 19.15 | 19.7 | 19.7 | -0.3 (-1.50%) | 86 |
| 2 Jan 2012 | INR | 19.1 | 21 | 19.1 | 20 | 20 | 0.0 (0.0%) | 997 |
| 30 Dec 2011 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 40 |
| 29 Dec 2011 | INR | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 121 |
| 28 Dec 2011 | INR | 20.2 | 21 | 20.2 | 21 | 21 | -0.25 (-1.18%) | 240 |
| 27 Dec 2011 | INR | 20.3 | 21.75 | 20.3 | 21.25 | 21.25 | -0.1 (-0.47%) | 202 |
| 26 Dec 2011 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.55 (+2.64%) | 25 |
| 23 Dec 2011 | INR | 20.8 | 21 | 20.7 | 20.8 | 20.8 | +0.3 (+1.46%) | 225 |
| 22 Dec 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.75 (+3.80%) | 60 |
| 21 Dec 2011 | INR | 21.35 | 21.35 | 19.65 | 19.75 | 19.75 | -0.85 (-4.13%) | 1,412 |
| 20 Dec 2011 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 240 |
| 19 Dec 2011 | INR | 20.1 | 21.65 | 20.1 | 21.65 | 21.65 | +0.9 (+4.34%) | 157 |
| 16 Dec 2011 | INR | 19.5 | 20.75 | 19.5 | 20.75 | 20.75 | +0.95 (+4.80%) | 1,312 |
| 15 Dec 2011 | INR | 19.4 | 20 | 19.4 | 19.8 | 19.8 | -0.15 (-0.75%) | 170 |
| 14 Dec 2011 | INR | 19.95 | 19.95 | 18.9 | 19.95 | 19.95 | +0.95 (+5%) | 2,160 |
| 13 Dec 2011 | INR | 18.3 | 20.1 | 18.3 | 19 | 19 | -0.25 (-1.30%) | 45 |
| 12 Dec 2011 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.7 (-3.51%) | 200 |
| 8 Dec 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 19.5 | 20 | 19.4 | 19.95 | 19.95 | 0.0 (0.0%) | 529 |
| 5 Dec 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.9 (+4.72%) | 11 |
| 2 Dec 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.3 (-1.55%) | 200 |
| 29 Nov 2011 | INR | 19.7 | 20.45 | 19.35 | 19.35 | 19.35 | -0.35 (-1.78%) | 62 |
