Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | INR | 21 | 21 | 19.5 | 19.7 | 19.7 | -0.4 (-1.99%) | 1,665 |
25 Nov 2011 | INR | 19.2 | 20.9 | 19.2 | 20.1 | 20.1 | +0.15 (+0.75%) | 487 |
24 Nov 2011 | INR | 18.35 | 20.15 | 18.35 | 19.95 | 19.95 | +0.65 (+3.37%) | 17,918 |
23 Nov 2011 | INR | 19.8 | 19.8 | 19.3 | 19.3 | 19.3 | -0.35 (-1.78%) | 6,555 |
22 Nov 2011 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.85 (+4.52%) | 11 |
21 Nov 2011 | INR | 19 | 19 | 18.8 | 18.8 | 18.8 | -0.65 (-3.34%) | 2,070 |
18 Nov 2011 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 19.95 | 19.95 | 18.4 | 19.45 | 19.45 | +0.3 (+1.57%) | 101 |
16 Nov 2011 | INR | 20.8 | 20.8 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 60 |
15 Nov 2011 | INR | 19.25 | 20.8 | 19.05 | 20 | 20 | 0.0 (0.0%) | 1,502 |
14 Nov 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 1,039 |
9 Nov 2011 | INR | 21.45 | 21.5 | 20.55 | 20.7 | 20.7 | -0.3 (-1.43%) | 85 |
8 Nov 2011 | INR | 21.8 | 21.8 | 20.1 | 21 | 21 | +0.2 (+0.96%) | 308 |
4 Nov 2011 | INR | 21.95 | 21.95 | 20 | 20.8 | 20.8 | +0.6 (+2.97%) | 6,579 |
3 Nov 2011 | INR | 19.6 | 20.2 | 18.4 | 20.2 | 20.2 | +1.8 (+9.78%) | 2,971 |
2 Nov 2011 | INR | 17 | 18.9 | 17 | 18.4 | 18.4 | +1.2 (+6.98%) | 25,777 |
1 Nov 2011 | INR | 18.25 | 18.7 | 17.15 | 17.2 | 17.2 | +0.2 (+1.18%) | 10,833 |
31 Oct 2011 | INR | 17 | 17.2 | 17 | 17 | 17 | +0.6 (+3.66%) | 90 |
28 Oct 2011 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 17 | 17.1 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 4 |
21 Oct 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 50 |
17 Oct 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 1 |
13 Oct 2011 | INR | 16.25 | 17.85 | 16.25 | 17.05 | 17.05 | +0.8 (+4.92%) | 1,020 |