| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 16.4 | 17.15 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 528 |
| 11 Oct 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.8 (-4.47%) | 10 |
| 10 Oct 2011 | INR | 18.1 | 18.1 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 205 |
| 7 Oct 2011 | INR | 20.15 | 20.15 | 17.7 | 18 | 18 | -0.95 (-5.01%) | 17 |
| 5 Oct 2011 | INR | 18.95 | 19.95 | 18.2 | 18.95 | 18.95 | +0.75 (+4.12%) | 1,038 |
| 4 Oct 2011 | INR | 16.6 | 19.7 | 16.6 | 18.2 | 18.2 | +0.25 (+1.39%) | 6,635 |
| 3 Oct 2011 | INR | 17.55 | 18 | 17 | 17.95 | 17.95 | -0.9 (-4.77%) | 1,270 |
| 30 Sep 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.75 (+4.14%) | 1 |
| 29 Sep 2011 | INR | 19.45 | 19.95 | 16.35 | 18.1 | 18.1 | -0.05 (-0.28%) | 83 |
| 28 Sep 2011 | INR | 19.25 | 19.25 | 17.1 | 18.15 | 18.15 | +0.55 (+3.13%) | 26 |
| 27 Sep 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.9 (-9.74%) | 5 |
| 26 Sep 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 17.4 | 19.8 | 17 | 19.5 | 19.5 | +1.25 (+6.85%) | 1,015 |
| 22 Sep 2011 | INR | 17.9 | 18.25 | 17.9 | 18.25 | 18.25 | -1.4 (-7.12%) | 10 |
| 21 Sep 2011 | INR | 17.8 | 19.8 | 17.8 | 19.65 | 19.65 | +0.7 (+3.69%) | 680 |
| 20 Sep 2011 | INR | 17.25 | 19.25 | 17.25 | 18.95 | 18.95 | +1.45 (+8.29%) | 2,083 |
| 19 Sep 2011 | INR | 17.05 | 17.55 | 17.05 | 17.5 | 17.5 | +0.15 (+0.86%) | 515 |
| 16 Sep 2011 | INR | 17.1 | 19.4 | 17.1 | 17.35 | 17.35 | -1.1 (-5.96%) | 28 |
| 15 Sep 2011 | INR | 18 | 19 | 17.9 | 18.45 | 18.45 | -0.3 (-1.60%) | 5,050 |
| 14 Sep 2011 | INR | 18 | 18.75 | 18 | 18.75 | 18.75 | +0.85 (+4.75%) | 511 |
| 13 Sep 2011 | INR | 18 | 18 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 1,400 |
| 12 Sep 2011 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | INR | 19.15 | 19.15 | 17.65 | 17.75 | 17.75 | +0.05 (+0.28%) | 1,725 |
| 8 Sep 2011 | INR | 18 | 18.9 | 17.5 | 17.7 | 17.7 | -0.95 (-5.09%) | 2,603 |
| 7 Sep 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +1.15 (+6.57%) | 25 |
| 6 Sep 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | INR | 17 | 19.2 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
| 2 Sep 2011 | INR | 17.1 | 17.5 | 17.1 | 17.5 | 17.5 | +0.55 (+3.24%) | 56 |
| 30 Aug 2011 | INR | 16.1 | 18.5 | 16.1 | 16.95 | 16.95 | -0.05 (-0.29%) | 7,538 |
| 29 Aug 2011 | INR | 18.45 | 18.45 | 17 | 17 | 17 | -0.8 (-4.49%) | 270 |
