| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 17.5 | 18.3 | 17.3 | 17.8 | 17.8 | +0.05 (+0.28%) | 3,296 |
| 25 Aug 2011 | INR | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.65 (-3.53%) | 1,001 |
| 24 Aug 2011 | INR | 17.75 | 18.45 | 17.25 | 18.4 | 18.4 | +1.35 (+7.92%) | 175 |
| 23 Aug 2011 | INR | 18.75 | 18.75 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 2,415 |
| 22 Aug 2011 | INR | 18.8 | 18.8 | 16.9 | 17.05 | 17.05 | -0.85 (-4.75%) | 1,555 |
| 19 Aug 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 17.75 | 18.8 | 17.55 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,940 |
| 16 Aug 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 18.45 | 18.45 | 18 | 18 | 18 | +0.4 (+2.27%) | 26 |
| 11 Aug 2011 | INR | 18.4 | 18.4 | 17.5 | 17.6 | 17.6 | -0.75 (-4.09%) | 23 |
| 10 Aug 2011 | INR | 17.8 | 18.4 | 17.8 | 18.35 | 18.35 | +1.3 (+7.62%) | 14 |
| 9 Aug 2011 | INR | 17.55 | 18.4 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 537 |
| 8 Aug 2011 | INR | 17.75 | 18.5 | 16.9 | 17.9 | 17.9 | +0.9 (+5.29%) | 5,619 |
| 5 Aug 2011 | INR | 18.05 | 18.05 | 17 | 17 | 17 | -1.25 (-6.85%) | 1,320 |
| 4 Aug 2011 | INR | 18.5 | 19.5 | 17.5 | 18.25 | 18.25 | -0.7 (-3.69%) | 505 |
| 3 Aug 2011 | INR | 17.8 | 18.95 | 17.5 | 18.95 | 18.95 | +1.05 (+5.87%) | 387 |
| 2 Aug 2011 | INR | 18.3 | 18.5 | 17.55 | 17.9 | 17.9 | -0.3 (-1.65%) | 1,429 |
| 1 Aug 2011 | INR | 18.5 | 19 | 18 | 18.2 | 18.2 | +0.05 (+0.28%) | 71 |
| 29 Jul 2011 | INR | 18 | 19 | 18 | 18.15 | 18.15 | -0.2 (-1.09%) | 357 |
| 28 Jul 2011 | INR | 19 | 19 | 17.45 | 18.35 | 18.35 | +0.05 (+0.27%) | 1,380 |
| 27 Jul 2011 | INR | 18.25 | 19.9 | 18.2 | 18.3 | 18.3 | -1.9 (-9.41%) | 3,836 |
| 26 Jul 2011 | INR | 18.5 | 20.2 | 18.5 | 20.2 | 20.2 | +0.45 (+2.28%) | 800 |
| 25 Jul 2011 | INR | 18.15 | 19.75 | 18.15 | 19.75 | 19.75 | 0.0 (0.0%) | 50 |
| 22 Jul 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.9 (+4.77%) | 5 |
| 21 Jul 2011 | INR | 17.7 | 19.5 | 17.7 | 18.85 | 18.85 | +1.05 (+5.90%) | 2,551 |
| 20 Jul 2011 | INR | 18.6 | 18.7 | 17.7 | 17.8 | 17.8 | -1.3 (-6.81%) | 780 |
| 19 Jul 2011 | INR | 20.65 | 20.65 | 18.65 | 19.1 | 19.1 | -1.6 (-7.73%) | 331 |
| 18 Jul 2011 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.75 (+3.76%) | 10 |
| 15 Jul 2011 | INR | 19.7 | 19.95 | 18.6 | 19.95 | 19.95 | +1.3 (+6.97%) | 410 |
