Shri Bajrang Alliance Limited Recent Share Price (BSE:526981)

BSE:526981 - Shri Bajrang Alliance Ltd. Shri Bajrang Alliance Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2011	INR	18.7	19.8	18.65	18.65	18.65	-0.4 (-2.10%)	610
13 Jul 2011	INR	19	20.2	18.55	19.05	19.05	-1.4 (-6.85%)	1,615
12 Jul 2011	INR	19.05	20.45	19	20.45	20.45	+0.65 (+3.28%)	41
11 Jul 2011	INR	17.75	20.7	17.75	19.8	19.8	+0.7 (+3.66%)	5,097
8 Jul 2011	INR	19.15	20.5	19.1	19.1	19.1	0.0 (0.0%)	510
7 Jul 2011	INR	19	20	19	19.1	19.1	+0.05 (+0.26%)	547
6 Jul 2011	INR	19.1	20.75	19	19.05	19.05	-0.9 (-4.51%)	890
5 Jul 2011	INR	19.5	20.5	19.25	19.95	19.95	-0.6 (-2.92%)	1,220
4 Jul 2011	INR	20.55	20.55	20.55	20.55	20.55	+1.7 (+9.02%)	5
1 Jul 2011	INR	20	20.1	18.6	18.85	18.85	-1.4 (-6.91%)	460
30 Jun 2011	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
29 Jun 2011	INR	19.15	20.25	18.1	20.25	20.25	+1 (+5.19%)	3,631
28 Jun 2011	INR	17.5	19.25	17.5	19.25	19.25	+1.15 (+6.35%)	952
27 Jun 2011	INR	18	19.4	17.75	18.1	18.1	-0.5 (-2.69%)	3,793
24 Jun 2011	INR	17.7	19.35	17.7	18.6	18.6	+0.6 (+3.33%)	2,665
23 Jun 2011	INR	17	19	17	18	18	-0.35 (-1.91%)	300
22 Jun 2011	INR	18	19.25	18	18.35	18.35	-0.65 (-3.42%)	2,754
21 Jun 2011	INR	17	19.5	17	19	19	-0.9 (-4.52%)	2,458
20 Jun 2011	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
17 Jun 2011	INR	18.4	19.9	18.4	19.9	19.9	0.0 (0.0%)	400
16 Jun 2011	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
15 Jun 2011	INR	19.9	19.9	19.9	19.9	19.9	+0.65 (+3.38%)	5
14 Jun 2011	INR	19	19.25	19	19.25	19.25	-0.45 (-2.28%)	63
13 Jun 2011	INR	18.9	21	18.15	19.7	19.7	+1.8 (+10.06%)	960
10 Jun 2011	INR	18.6	20.35	17.9	17.9	17.9	-2.15 (-10.72%)	1,944
9 Jun 2011	INR	18.5	20.2	18	20.05	20.05	+1.4 (+7.51%)	474
8 Jun 2011	INR	18.85	19	18.5	18.65	18.65	-0.25 (-1.32%)	175
7 Jun 2011	INR	19	20.45	18	18.9	18.9	+0.4 (+2.16%)	2,134
6 Jun 2011	INR	19.6	20.6	18.35	18.5	18.5	-0.9 (-4.64%)	2,616
3 Jun 2011	INR	19.5	19.9	18	19.4	19.4	+0.9 (+4.86%)	2,212

See Xignite Response |