Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | INR | 19 | 19.5 | 18.1 | 18.5 | 18.5 | -1.05 (-5.37%) | 925 |
1 Jun 2011 | INR | 18.65 | 20.75 | 18.65 | 19.55 | 19.55 | -1.5 (-7.13%) | 310 |
31 May 2011 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 21.75 | 21.75 | 20.05 | 21.05 | 21.05 | -0.65 (-3.00%) | 250 |
24 May 2011 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 10 |
23 May 2011 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1.85 (+9.30%) | 20 |
20 May 2011 | INR | 19.45 | 20 | 19.15 | 19.9 | 19.9 | -2.6 (-11.56%) | 345 |
19 May 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 20 |
17 May 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +3.7 (+19.58%) | 20 |
16 May 2011 | INR | 18.85 | 19 | 18.85 | 18.9 | 18.9 | -3.35 (-15.06%) | 20 |
13 May 2011 | INR | 22.2 | 22.7 | 19 | 22.25 | 22.25 | +2.4 (+12.09%) | 36 |
12 May 2011 | INR | 22 | 22 | 19 | 19.85 | 19.85 | +0.05 (+0.25%) | 35 |
11 May 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -3.45 (-14.84%) | 10 |
6 May 2011 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 70 |
5 May 2011 | INR | 19.15 | 23.3 | 19.1 | 23.25 | 23.25 | +0.85 (+3.79%) | 1,251 |
4 May 2011 | INR | 18.15 | 22.4 | 18.15 | 22.4 | 22.4 | +2.9 (+14.87%) | 669 |
3 May 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 22.5 | 22.5 | 19.5 | 19.5 | 19.5 | -2.7 (-12.16%) | 14 |
29 Apr 2011 | INR | 23.4 | 23.4 | 20 | 22.2 | 22.2 | +1.3 (+6.22%) | 25 |
28 Apr 2011 | INR | 21.5 | 22 | 20 | 20.9 | 20.9 | +0.1 (+0.48%) | 47 |
27 Apr 2011 | INR | 21 | 21.25 | 20 | 20.8 | 20.8 | -0.2 (-0.95%) | 36 |
26 Apr 2011 | INR | 21.75 | 21.75 | 21 | 21 | 21 | -0.6 (-2.78%) | 153 |
25 Apr 2011 | INR | 23.25 | 23.25 | 20.55 | 21.6 | 21.6 | -0.55 (-2.48%) | 364 |
21 Apr 2011 | INR | 22.5 | 23.25 | 21 | 22.15 | 22.15 | -0.2 (-0.89%) | 201 |