| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 19 | 19 | 16.1 | 17.55 | 17.55 | -1.8 (-9.30%) | 791 |
| 4 Mar 2011 | INR | 18.75 | 19.75 | 18.75 | 19.35 | 19.35 | +0.75 (+4.03%) | 85 |
| 3 Mar 2011 | INR | 20.1 | 21.3 | 18.5 | 18.6 | 18.6 | -1.2 (-6.06%) | 424 |
| 1 Mar 2011 | INR | 17.75 | 19.95 | 16.8 | 19.8 | 19.8 | +3.15 (+18.92%) | 6,356 |
| 28 Feb 2011 | INR | 17.5 | 17.5 | 15.75 | 16.65 | 16.65 | -1.05 (-5.93%) | 1,929 |
| 25 Feb 2011 | INR | 16.75 | 19 | 16.75 | 17.7 | 17.7 | +1.5 (+9.26%) | 2,432 |
| 24 Feb 2011 | INR | 17 | 17.25 | 16 | 16.2 | 16.2 | -0.45 (-2.70%) | 2,824 |
| 23 Feb 2011 | INR | 17.7 | 18.25 | 16 | 16.65 | 16.65 | -0.95 (-5.40%) | 519 |
| 22 Feb 2011 | INR | 18.25 | 19 | 17.5 | 17.6 | 17.6 | -0.55 (-3.03%) | 319 |
| 21 Feb 2011 | INR | 17.35 | 18.5 | 17.1 | 18.15 | 18.15 | +0.55 (+3.13%) | 146 |
| 18 Feb 2011 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | -0.15 (-0.85%) | 809 |
| 17 Feb 2011 | INR | 18.1 | 18.1 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 251 |
| 16 Feb 2011 | INR | 19.7 | 19.7 | 18 | 18 | 18 | +1.55 (+9.42%) | 482 |
| 15 Feb 2011 | INR | 16.75 | 18.9 | 16.3 | 16.45 | 16.45 | -2.65 (-13.87%) | 564 |
| 14 Feb 2011 | INR | 19 | 20.45 | 16.5 | 19.1 | 19.1 | +0.8 (+4.37%) | 32 |
| 11 Feb 2011 | INR | 17 | 18.5 | 16 | 18.3 | 18.3 | -0.5 (-2.66%) | 1,452 |
| 10 Feb 2011 | INR | 19 | 19.85 | 14.2 | 18.8 | 18.8 | +1.8 (+10.59%) | 308 |
| 9 Feb 2011 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 100 |
| 8 Feb 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 500 |
| 7 Feb 2011 | INR | 20.5 | 20.5 | 17.75 | 17.75 | 17.75 | -1.1 (-5.84%) | 225 |
| 4 Feb 2011 | INR | 19 | 19 | 18.85 | 18.85 | 18.85 | +0.7 (+3.86%) | 2 |
| 3 Feb 2011 | INR | 18.75 | 18.75 | 18.1 | 18.15 | 18.15 | +0.05 (+0.28%) | 425 |
| 2 Feb 2011 | INR | 21.7 | 21.7 | 17.85 | 18.1 | 18.1 | -0.25 (-1.36%) | 276 |
| 1 Feb 2011 | INR | 19.85 | 19.85 | 18 | 18.35 | 18.35 | 0.0 (0.0%) | 464 |
| 31 Jan 2011 | INR | 20.35 | 20.35 | 18 | 18.35 | 18.35 | -1.95 (-9.61%) | 162 |
| 28 Jan 2011 | INR | 20 | 20.6 | 18 | 20.3 | 20.3 | +1.5 (+7.98%) | 598 |
| 27 Jan 2011 | INR | 19.3 | 19.3 | 18.05 | 18.8 | 18.8 | -0.5 (-2.59%) | 1,060 |
| 25 Jan 2011 | INR | 21.5 | 21.5 | 19 | 19.3 | 19.3 | +0.1 (+0.52%) | 652 |
| 24 Jan 2011 | INR | 20.8 | 20.8 | 19 | 19.2 | 19.2 | -0.3 (-1.54%) | 349 |
| 21 Jan 2011 | INR | 19 | 20.8 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,018 |
